RENAISSANCERE HOLDINGS quotes and chart
| Current price: |
18.23 USD
|
| Change (%): |
+0.44% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
18.15 |
| Open: |
18.34 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
12,313 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.15 | 17.96 | 18.09 | 18.15 | 18.23 |
| Change (%) | -0.06% | -1.05% | +0.72% | +0.33% | +0.44% |
| Change | -0.01 | -0.19 | +0.13 | +0.06 | +0.08 |
| Open | 18.19 | 18.10 | 18.07 | 18.10 | 18.34 |
| Volume | 19,687 | 28,252 | 18,133 | 11,921 | 12,313 |
| High | 18.23 | 18.10 | 18.18 | 18.20 | 18.39 |
| Low | 17.89 | 17.89 | 17.96 | 18.03 | 18.21 |
| High/Low range | 0.34 | 0.21 | 0.22 | 0.17 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
18.39 |
18.21 |
0.18 |
12,313 |
| January 1st |
+5.87% |
19.46 |
16.80 |
2.66 |
32,299 |
| 5 days |
+0.44% |
18.39 |
18.03 |
0.36 |
11,921 |
| 1 month |
-0.22% |
18.73 |
17.87 |
0.86 |
36,761 |
| 6 months |
+2.47% |
18.97 |
17.18 |
1.79 |
37,627 |
| 1 year |
+9.23% |
19.46 |
16.63 |
2.83 |
39,036 |
| 3 years |
-26.28% |
25.18 |
14.76 |
10.42 |
38,542 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.12 |
| MA20 |
18.29 |
| MA50 |
18.45 |
| MA100 |
18.40 |
| Price / MA7 |
+0.61% |
| Price / MA20 |
-0.33% |
| Price / MA50 |
-1.19% |
| Price / MA100 |
-0.92% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
