QUANTUM COMPUTING INC. quotes and chart
| Current price: |
6.41 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.41 |
| Open: |
6.40 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Holiday
|
| Volume: |
4,240,374 |
| Exchanged capital: |
3.09% |
| Issued capital: |
137,245,000 |
| Capitalization: |
880M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.84 | 6.99 | 6.83 | 6.41 | 6.41 |
| Change (%) | -0.15% | +2.19% | -2.29% | -6.15% | +0.00% |
| Change | -0.01 | +0.15 | -0.16 | -0.42 | 0 |
| Open | 6.86 | 7.20 | 6.95 | 6.70 | 6.40 |
| Volume | 7,407,206 | 11,801,115 | 5,957,121 | 5,861,814 | 4,240,374 |
| High | 7.02 | 7.58 | 7.08 | 6.70 | 6.52 |
| Low | 6.52 | 6.76 | 6.71 | 6.28 | 6.24 |
| High/Low range | 0.50 | 0.82 | 0.37 | 0.42 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.52 |
6.24 |
0.28 |
4,240,374 |
| January 1st |
-61.27% |
20.36 |
4.37 |
15.99 |
23,728,250 |
| 5 days |
-6.29% |
7.58 |
6.24 |
1.34 |
7,873,350 |
| 1 month |
-20.08% |
9.03 |
5.91 |
3.12 |
16,717,963 |
| 6 months |
+636.78% |
27.15 |
0.93 |
26.22 |
33,142,112 |
| 1 year |
+705.28% |
27.15 |
0.35 |
26.80 |
16,637,549 |
| 3 years |
+196.76% |
27.15 |
0.35 |
26.80 |
6,099,110 |
| 5 years |
+256.11% |
27.15 |
0.35 |
26.80 |
3,748,748 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.74 |
| MA20 |
7.34 |
| MA50 |
7.11 |
| MA100 |
9.20 |
| Price / MA7 |
-4.90% |
| Price / MA20 |
-12.67% |
| Price / MA50 |
-9.85% |
| Price / MA100 |
-30.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
