HILLMAN SOLUTIONS quotes and chart
| Current price: |
10.29 USD
|
| Change (%): |
+1.48% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
10.14 |
| Open: |
10.26 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
738,341 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.57 | 9.76 | 10.11 | 10.14 | 10.29 |
| Change (%) | +0.31% | +1.99% | +3.59% | +0.30% | +1.48% |
| Change | +0.03 | +0.19 | +0.35 | +0.03 | +0.15 |
| Open | 9.54 | 9.63 | 9.92 | 10.16 | 10.26 |
| Volume | 1,641,438 | 1,277,583 | 1,028,721 | 763,987 | 738,341 |
| High | 9.62 | 9.77 | 10.18 | 10.22 | 10.44 |
| Low | 9.35 | 9.50 | 9.87 | 10.00 | 10.19 |
| High/Low range | 0.27 | 0.28 | 0.31 | 0.23 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.48% |
10.44 |
10.19 |
0.25 |
738,341 |
| January 1st |
+11.73% |
10.85 |
8.43 |
2.42 |
913,946 |
| 5 days |
+7.52% |
10.44 |
10.00 |
0.45 |
763,987 |
| 1 month |
+9.82% |
10.44 |
9.13 |
1.31 |
932,696 |
| 6 months |
+4.04% |
10.85 |
8.43 |
2.42 |
893,070 |
| 1 year |
+21.49% |
10.85 |
6.02 |
4.83 |
975,788 |
| 3 years |
-16.00% |
12.45 |
6.02 |
6.43 |
1,158,721 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.85 |
| MA20 |
9.68 |
| MA50 |
9.57 |
| MA100 |
9.38 |
| Price / MA7 |
+4.47% |
| Price / MA20 |
+6.30% |
| Price / MA50 |
+7.52% |
| Price / MA100 |
+9.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
