ENOVIX CORP. quotes and chart
| Current price: | 10.57 USD |
| Change (%): | -6.29% |
| Change: | -0.71 |
| Date - Hour: | |
| Previous close: | 11.28 |
| Open: | 10.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 1,507,176 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.01 | 10.08 | 11.42 | 11.28 | 10.57 |
| Change (%) | +2.88% | +0.70% | +13.29% | -1.23% | -6.29% |
| Change | +0.28 | +0.07 | +1.34 | -0.14 | -0.71 |
| Open | 9.75 | 10.02 | 10.01 | 11.24 | 10.99 |
| Volume | 5,916,955 | 2,113,626 | 7,171,370 | 5,037,773 | 1,507,176 |
| High | 10.26 | 10.33 | 11.47 | 11.35 | 10.99 |
| Low | 9.62 | 9.70 | 9.84 | 10.81 | 10.41 |
| High/Low range | 0.64 | 0.63 | 1.63 | 0.54 | 0.58 |
| 5 days change : +5.59% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.29% | 10.99 | 10.41 | 0.58 | 1,507,176 |
| January 1st | -15.58% | 18.68 | 5.70 | 12.98 | 5,618,789 |
| 5 days | +5.59% | 11.47 | 9.84 | 1.63 | 6,104,571 |
| 1 month | +14.27% | 11.47 | 7.54 | 3.93 | 6,206,621 |
| 6 months | -31.63% | 18.68 | 7.34 | 11.34 | 5,896,719 |
| 1 year | -15.58% | 18.68 | 5.70 | 12.98 | 5,618,789 |
| 3 years | -56.11% | 28.17 | 5.70 | 22.47 | 4,685,884 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.16 |
| MA20 | 9.60 |
| MA50 | 9.62 |
| MA100 | 9.82 |
| Price / MA7 | +4.04% |
| Price / MA20 | +10.10% |
| Price / MA50 | +9.88% |
| Price / MA100 | +7.64% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
