ENOVIX CORP. quotes and chart
| Current price: | 7.44 USD |
| Change (%): | +1.36% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 7.34 |
| Open: | 7.33 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,991,628 |
| Exchanged capital: | 2.264% |
| Issued capital: | 176,285,000 |
| Capitalization: | 1,312M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.14 | 8.01 | 7.48 | 7.34 | 7.44 |
| Change (%) | -6.87% | -1.60% | -6.62% | -1.87% | +1.36% |
| Change | -0.60 | -0.13 | -0.53 | -0.14 | +0.10 |
| Open | 8.60 | 8.08 | 7.92 | 7.11 | 7.33 |
| Volume | 3,283,907 | 3,333,466 | 5,463,932 | 5,205,114 | 3,991,628 |
| High | 8.74 | 8.37 | 8.00 | 7.50 | 7.48 |
| Low | 8.10 | 7.92 | 7.24 | 6.94 | 7.04 |
| High/Low range | 0.64 | 0.45 | 0.77 | 0.56 | 0.44 |
| 5 days change : -8.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.36% | 7.48 | 7.04 | 0.44 | 3,991,628 |
| January 1st | -31.56% | 16.20 | 6.94 | 9.26 | 6,288,920 |
| 5 days | -8.60% | 7.50 | 6.94 | 0.56 | 5,205,114 |
| 1 month | -16.59% | 9.10 | 6.94 | 2.16 | 4,840,410 |
| 6 months | -13.29% | 16.20 | 6.94 | 9.26 | 6,235,965 |
| 1 year | -5.94% | 18.68 | 5.70 | 12.98 | 6,066,000 |
| 3 years | -49.53% | 26.30 | 5.70 | 20.60 | 5,112,841 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.00 |
| MA20 | 7.99 |
| MA50 | 9.77 |
| MA100 | 9.85 |
| Price / MA7 | -7.00% |
| Price / MA20 | -6.88% |
| Price / MA50 | -23.85% |
| Price / MA100 | -24.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
