XDC NETWORK (X100) - XDC/ETH

XDC NETWORK (X100) - XDC/ETH

82.05 ETH (-1.03%)

03/24/2025 - 16:34 Closed Real time data - CoinMarketCap

Open:	84.00
Change:	-0.85
Volume:	106,803

Low:	81.25
High:	84.80
High / Low range:	3.55

Type:	Cryptocurrencies
Ticker:	XDCETH
ISIN:

XDC NETWORK (X100) - XDC/ETH quotes and chart

Current price:	82.05 ETH
Change (%):	-1.03%
Change:	-0.85
Date - Hour:	03/24/2025 - 16:34
Previous close:	0.467532
Open:	84.00

Financial instrument type:	Cryptocurrencies
Market:	CoinMarketCap - Closed
Volume:	106,803
Tokens exchanged:	0.145%
Circulating Supply:	73,521,823
Capitalization:	6,032M ETH

5 days quotes Real time data - CoinMarketCap

	03/02/2025	03/03/2025	03/04/2025	03/05/2025	03/06/2025
Last	0.003329	0.426283	0.468794	0.467532	82.05
Change (%)	-8.01%	+12,705.14%	+9.97%	-0.27%	-1.03%
Change	-0.000290	+0.422954	+0.042511	-0.001262	-0.85
Open	0.003617	0.003329	0.426083	0.469213	84.00
Volume	0	0	0	0	106,803
High	0.003706	0.439228	0.471710	0.480816	84.80
Low	0.003223	0.003289	0.421351	0.461739	81.25
High/Low range	0.000483	0.435939	0.050359	0.019077	3.55

5 days change : -0.24%

Historical data Real time data - CoinMarketCap

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.41%	0.476059	0.460920	0.015139	0
January 1st	+21,754.91%	0.480816	0.002288	0.478528	-
5 days	-	-	-	-	-
1 month	+15,218.05%	0.480816	0.003016	0.477800	-
6 months	+42,776.28%	0.480816	0.000892	0.479924	-
1 year	+32,519.96%	0.480816	0.000813	0.480003	-
3 years	+26,103.53%	0.480816	0.000813	0.480003	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - CoinMarketCap

MA7	0.262009
MA20	0.093878
MA50	0.039662
MA100	0.021005
Price / MA7	+75.92%
Price / MA20	+390.98%
Price / MA50	+1,062.12%
Price / MA100	+2,094.33%

Opening hours (GMT 0 - UTC)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00
Saturday	00:00	00:00
Sunday	00:00	00:00