WHEELS UP EXPERIENCE quotes and chart
| Current price: | 1.62 USD |
| Change (%): | +1.89% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 1.59 |
| Open: | 1.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,191,706 |
| Exchanged capital: | 0.171% |
| Issued capital: | 697,903,000 |
| Capitalization: | 1,131M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1.82 | 1.66 | 1.69 | 1.59 | 1.62 |
| Change (%) | +7.69% | -8.79% | +1.81% | -5.92% | +1.89% |
| Change | +0.13 | -0.16 | +0.03 | -0.10 | +0.03 |
| Open | 1.72 | 1.87 | 1.68 | 1.66 | 1.55 |
| Volume | 1,180,230 | 1,740,849 | 1,386,860 | 2,152,474 | 1,191,706 |
| High | 1.83 | 1.87 | 1.73 | 1.66 | 1.63 |
| Low | 1.67 | 1.66 | 1.64 | 1.55 | 1.52 |
| High/Low range | 0.16 | 0.21 | 0.09 | 0.11 | 0.11 |
| 5 days change : -2.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.89% | 1.63 | 1.52 | 0.11 | 1,191,706 |
| January 1st | -1.82% | 1.87 | 1.52 | 0.35 | 1,417,785 |
| 5 days | -2.41% | 1.63 | 1.52 | 0.11 | 1,191,706 |
| 1 month | -22.12% | 2.09 | 1.52 | 0.57 | 1,311,247 |
| 6 months | -57.81% | 4.13 | 1.52 | 2.61 | 1,027,737 |
| 1 year | -60.87% | 4.59 | 1.52 | 3.07 | 1,017,187 |
| 3 years | -96.23% | 42.70 | 0.98 | 41.72 | 684,314 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1.67 |
| MA20 | 1.80 |
| MA50 | 2.02 |
| MA100 | 2.06 |
| Price / MA7 | -2.99% |
| Price / MA20 | -10.00% |
| Price / MA50 | -19.80% |
| Price / MA100 | -21.36% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
