RAPID MICRO BIOSYSTEMS INC. quotes and chart
| Current price: |
2.40 USD
|
| Change (%): |
+5.26% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
2.28 |
| Open: |
2.28 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
39,510 |
| Exchanged capital: |
0.091% |
| Issued capital: |
43,236,690 |
| Capitalization: |
104M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.10 | 2.02 | 2.22 | 2.28 | 2.40 |
| Change (%) | -3.23% | -3.81% | +9.90% | +2.70% | +5.26% |
| Change | -0.07 | -0.08 | +0.20 | +0.06 | +0.12 |
| Open | 2.09 | 2.09 | 2.06 | 2.22 | 2.28 |
| Volume | 100,686 | 148,342 | 75,696 | 43,832 | 39,510 |
| High | 2.15 | 2.13 | 2.24 | 2.30 | 2.44 |
| Low | 2.01 | 1.91 | 2.00 | 2.15 | 2.22 |
| High/Low range | 0.14 | 0.22 | 0.24 | 0.15 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.26% |
2.44 |
2.22 |
0.22 |
39,510 |
| January 1st |
+166.67% |
4.00 |
0.91 |
3.09 |
484,235 |
| 5 days |
+14.29% |
2.44 |
2.00 |
0.44 |
59,764 |
| 1 month |
-2.44% |
2.77 |
1.86 |
0.91 |
178,878 |
| 6 months |
+175.86% |
4.00 |
0.83 |
3.17 |
317,540 |
| 1 year |
+156.63% |
4.00 |
0.58 |
3.42 |
179,281 |
| 3 years |
-60.27% |
6.62 |
0.58 |
6.04 |
130,983 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.19 |
| MA20 |
2.40 |
| MA50 |
2.65 |
| MA100 |
1.93 |
| Price / MA7 |
+9.59% |
| Price / MA20 |
-0% |
| Price / MA50 |
-9.43% |
| Price / MA100 |
+24.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
