RAMACO RESOURCES quotes and chart
| Current price: |
25.16 USD
|
| Change (%): |
-0.20% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
25.21 |
| Open: |
25.06 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
708 |
| Exchanged capital: |
0.005% |
| Issued capital: |
13,834,632 |
| Capitalization: |
348M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.51 | 25.19 | 24.89 | 25.21 | 25.16 |
| Change (%) | -0.62% | -1.25% | -1.19% | +1.29% | -0.20% |
| Change | -0.16 | -0.32 | -0.30 | +0.32 | -0.05 |
| Open | 25.75 | 25.50 | 25.01 | 25.00 | 25.06 |
| Volume | 2,862 | 14,453 | 10,768 | 5,399 | 708 |
| High | 25.75 | 25.61 | 25.32 | 25.45 | 25.16 |
| Low | 25.51 | 25.18 | 24.75 | 25.00 | 25.06 |
| High/Low range | 0.24 | 0.43 | 0.57 | 0.45 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.20% |
25.16 |
25.06 |
0.10 |
708 |
| January 1st |
-2.48% |
26.00 |
24.75 |
1.25 |
2,772 |
| 5 days |
-1.37% |
25.45 |
24.75 |
0.70 |
8,083 |
| 1 month |
-1.90% |
25.86 |
24.75 |
1.11 |
2,760 |
| 6 months |
-3.23% |
26.10 |
24.75 |
1.35 |
2,798 |
| 1 year |
-2.29% |
26.21 |
24.75 |
1.46 |
2,963 |
| 3 years |
-6.64% |
27.50 |
24.75 |
2.75 |
3,723 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.32 |
| MA20 |
25.53 |
| MA50 |
25.62 |
| MA100 |
25.43 |
| Price / MA7 |
-0.63% |
| Price / MA20 |
-1.45% |
| Price / MA50 |
-1.80% |
| Price / MA100 |
-1.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
