RAMACO RESOURCES quotes and chart
| Current price: |
25.66 USD
|
| Change (%): |
-0.16% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
25.70 |
| Open: |
25.66 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
785 |
| Exchanged capital: |
0.004% |
| Issued capital: |
19,366,368 |
| Capitalization: |
497M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.67 | 25.66 | 25.68 | 25.70 | 25.66 |
| Change (%) | +0.20% | -0.04% | +0.08% | +0.07% | -0.16% |
| Change | +0.05 | -0.01 | +0.02 | +0.02 | -0.04 |
| Open | 25.60 | 25.67 | 25.66 | 25.70 | 25.66 |
| Volume | 2,372 | 1,342 | 1,656 | 540 | 785 |
| High | 25.67 | 25.69 | 25.71 | 25.70 | 25.66 |
| Low | 25.60 | 25.66 | 25.66 | 25.70 | 25.66 |
| High/Low range | 0.07 | 0.03 | 0.05 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.16% |
25.66 |
25.66 |
0 |
785 |
| January 1st |
-0.54% |
26.00 |
25.40 |
0.60 |
2,616 |
| 5 days |
+0.16% |
25.71 |
25.66 |
0.05 |
1,179 |
| 1 month |
+0.98% |
25.86 |
25.40 |
0.46 |
1,990 |
| 6 months |
-1.38% |
26.18 |
25.40 |
0.78 |
2,653 |
| 1 year |
+0.04% |
26.21 |
25.14 |
1.07 |
3,026 |
| 3 years |
-4.34% |
27.50 |
25.02 |
2.48 |
3,697 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.65 |
| MA20 |
25.59 |
| MA50 |
25.63 |
| MA100 |
25.39 |
| Price / MA7 |
+0.04% |
| Price / MA20 |
+0.27% |
| Price / MA50 |
+0.12% |
| Price / MA100 |
+1.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
