HERITAGE FINANCIAL quotes and chart
| Current price: | 20.97 USD |
| Change (%): | -0.19% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 21.01 |
| Open: | 20.76 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 198,282 |
| Exchanged capital: | 0.583% |
| Issued capital: | 33,990,800 |
| Capitalization: | 713M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.34 | 21.34 | 22.26 | 21.01 | 20.97 |
| Change (%) | -0.70% | +0.00% | +4.31% | -5.62% | -0.19% |
| Change | -0.15 | 0 | +0.92 | -1.25 | -0.04 |
| Open | 21.14 | 21.99 | 20.04 | 21.92 | 20.76 |
| Volume | 333,572 | 246,647 | 380,158 | 278,584 | 198,282 |
| High | 22.35 | 22.21 | 22.76 | 22.71 | 21.12 |
| Low | 20.56 | 21.06 | 19.84 | 20.51 | 20.47 |
| High/Low range | 1.79 | 1.15 | 2.92 | 2.20 | 0.65 |
| 5 days change : -2.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 21.12 | 20.47 | 0.65 | 198,282 |
| January 1st | -14.41% | 26.05 | 19.84 | 6.21 | 269,221 |
| 5 days | -2.42% | 22.76 | 19.84 | 2.92 | 301,796 |
| 1 month | -10.42% | 24.82 | 19.84 | 4.98 | 374,303 |
| 6 months | -3.94% | 27.58 | 19.84 | 7.74 | 232,020 |
| 1 year | +21.35% | 27.58 | 16.55 | 11.03 | 207,442 |
| 3 years | -15.55% | 34.34 | 14.85 | 19.49 | 205,788 |
| 5 years | -2.28% | 34.34 | 14.65 | 19.69 | 188,697 |
| 10 years | +21.85% | 37.40 | 14.65 | 22.75 | 162,056 |
| 15 years | +37.60% | 37.40 | 10.21 | 27.20 | 121,323 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.55 |
| MA20 | 23.19 |
| MA50 | 23.95 |
| MA100 | 24.45 |
| Price / MA7 | -2.69% |
| Price / MA20 | -9.57% |
| Price / MA50 | -12.44% |
| Price / MA100 | -14.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
