KNAUS TABBERT AG [CBOE]

KNAUS TABBERT AG [CBOE]

42.70 EUR (-2.78%)

04/01/2025 - 19:59 Closed Real time data - Cboe

Open:	41.92
Change:	-1.22
Volume:	6,443,393

Low:	41.28
High:	43.30
High / Low range:	2.02

Type:	Stocks
Ticker:	KTA_GY
ISIN:	DE000A2YN504

KNAUS TABBERT AG [CBOE] quotes and chart

Current price:	42.70 EUR
Change (%):	-2.78%
Change:	-1.22
Date - Hour:	04/01/2025 - 19:59
Previous close:	14.88
Open:	41.92

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	6,443,393
Exchanged capital:	1.99%
Issued capital:	323,840,100
Capitalization:	13,828M EUR

5 days quotes Real time data - Cboe

	03/25/2025	03/26/2025	03/27/2025	03/28/2025	03/31/2025
Last	14.60	14.43	14.86	14.88	42.70
Change (%)	+2.46%	-1.16%	+2.98%	+0.14%	-2.78%
Change	+0.35	-0.17	+0.43	+0.02	-1.22
Open	14.26	14.52	14.68	14.80	41.92
Volume	575	438	98	489	6,443,393
High	14.60	14.70	14.86	14.95	43.30
Low	14.26	14.43	14.68	14.78	41.28
High/Low range	0.34	0.27	0.18	0.17	2.02

5 days change : -10.99%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.56%	14.49	14.35	0.14	31
January 1st	+20.08%	18.82	12.02	6.80	607
5 days	-1.71%	14.95	14.35	0.60	260
1 month	+1.85%	16.02	13.12	2.90	484
6 months	-53.18%	33.05	11.14	21.91	1,712
1 year	-67.59%	48.40	11.14	37.26	1,983
3 years	-68.25%	62.90	11.14	51.76	1,715
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	14.51
MA20	14.21
MA50	14.66
MA100	14.20
Price / MA7	-1.10%
Price / MA20	+0.99%
Price / MA50	-2.11%
Price / MA100	+1.06%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:00
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:00