IKONISYS
1.400
EUR
(-0.36%)
04/11/2025 - 10:49
Closed 15 min delayed data - Euronext Paris
| Open: | 1.405 |
| Change: | -0.005 |
| Volume: | 6 |
| Low: | 1.400 |
| High: | 1.405 |
| High / Low range: | 0.005 |
| Type: | Stocks |
| Ticker: | ALIKO |
| ISIN: | FR00140048X2 |
IKONISYS quotes and chart
| Current price: | 1.400 EUR |
| Change (%): | -0.36% |
| Change: | -0.005 |
| Date - Hour: | 04/11/2025 - 10:49 |
| Previous close: | 1.405 |
| Open: | 1.405 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 6 |
| Exchanged capital: | 0% |
| Issued capital: | 13,790,898 |
| Capitalization: | 19M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 1.400 | 1.465 | 1.410 | 1.405 | 1.400 |
| Change (%) | -2.78% | +4.64% | -3.75% | -0.36% | -0.36% |
| Change | -0.040 | +0.065 | -0.055 | -0.005 | -0.005 |
| Open | 1.440 | 1.400 | 1.465 | 1.410 | 1.405 |
| Volume | 7,681 | 3,516 | 2,546 | 3,076 | 6 |
| High | 1.450 | 1.465 | 1.465 | 1.410 | 1.405 |
| Low | 1.340 | 1.390 | 1.340 | 1.340 | 1.400 |
| High/Low range | 0.110 | 0.075 | 0.125 | 0.070 | 0.005 |
| 5 days change : -2.78% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 1.405 | 1.400 | 0.005 | 6 |
| January 1st | -6.04% | 1.630 | 1.340 | 0.290 | 7,420 |
| 5 days | -2.78% | 1.465 | 1.340 | 0.125 | 1,876 |
| 1 month | -3.45% | 1.530 | 1.340 | 0.190 | 4,385 |
| 6 months | -9.68% | 1.630 | 1.280 | 0.350 | 7,580 |
| 1 year | -3.45% | 1.710 | 1.280 | 0.430 | 6,995 |
| 3 years | -50.00% | 2.850 | 1.140 | 1.710 | 4,714 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.431 |
| MA20 | 1.449 |
| MA50 | 1.464 |
| MA100 | 1.471 |
| Price / MA7 | -2.17% |
| Price / MA20 | -3.38% |
| Price / MA50 | -4.37% |
| Price / MA100 | -4.83% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
