ALTRIA GROUP INC. quotes and chart
| Current price: | 57.74 USD |
| Change (%): | +0.16% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 57.65 |
| Open: | 57.54 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,785,952 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 56.73 | 56.75 | 57.59 | 57.65 | 57.74 |
| Change (%) | +1.25% | +0.04% | +1.48% | +0.10% | +0.16% |
| Change | +0.70 | +0.02 | +0.84 | +0.06 | +0.09 |
| Open | 56.25 | 56.92 | 56.87 | 57.59 | 57.54 |
| Volume | 6,407,327 | 13,563,795 | 7,779,137 | 5,720,622 | 1,785,952 |
| High | 56.84 | 57.20 | 57.60 | 58.04 | 57.75 |
| Low | 56.24 | 56.40 | 56.77 | 57.45 | 57.21 |
| High/Low range | 0.60 | 0.80 | 0.83 | 0.58 | 0.54 |
| 5 days change : +1.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.16% | 57.75 | 57.21 | 0.54 | 1,785,952 |
| January 1st | +43.13% | 58.04 | 39.25 | 18.79 | 9,640,249 |
| 5 days | +1.78% | 58.04 | 56.77 | 1.27 | 6,749,879 |
| 1 month | +15.60% | 58.04 | 51.34 | 6.70 | 8,341,836 |
| 6 months | +27.89% | 58.04 | 43.83 | 14.21 | 8,247,191 |
| 1 year | +38.27% | 58.04 | 39.25 | 18.79 | 9,685,576 |
| 3 years | +32.80% | 58.04 | 39.07 | 18.97 | 9,061,586 |
| 5 years | +16.06% | 58.04 | 30.95 | 27.09 | 9,001,806 |
| 10 years | +14.81% | 77.79 | 30.95 | 46.84 | 8,253,542 |
| 15 years | +203.90% | 77.79 | 18.94 | 58.85 | 8,758,767 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.92 |
| MA20 | 55.47 |
| MA50 | 52.40 |
| MA100 | 51.29 |
| Price / MA7 | +1.44% |
| Price / MA20 | +4.09% |
| Price / MA50 | +10.19% |
| Price / MA100 | +12.58% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
