ALTRIA GROUP INC. quotes and chart
| Current price: | 58.56 USD |
| Change (%): | -0.44% |
| Change: | -0.26 |
| Date - Hour: | |
| Previous close: | 58.82 |
| Open: | 58.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,940,231 |
| Exchanged capital: | 0.53% |
| Issued capital: | 1,686,340,000 |
| Capitalization: | 98,752M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 57.27 | 58.16 | 57.63 | 58.82 | 58.56 |
| Change (%) | -0.44% | +1.55% | -0.91% | +2.07% | -0.44% |
| Change | -0.25 | +0.89 | -0.53 | +1.19 | -0.26 |
| Open | 57.99 | 57.48 | 58.30 | 57.80 | 58.53 |
| Volume | 8,523,514 | 8,763,344 | 6,722,005 | 9,466,357 | 8,940,231 |
| High | 58.19 | 58.52 | 58.45 | 59.00 | 58.93 |
| Low | 57.06 | 57.44 | 57.02 | 57.78 | 57.95 |
| High/Low range | 1.13 | 1.08 | 1.43 | 1.22 | 0.98 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 58.93 | 57.95 | 0.98 | 8,940,231 |
| January 1st | +11.99% | 60.18 | 50.08 | 10.10 | 9,703,645 |
| 5 days | +0.69% | 59.00 | 57.02 | 1.98 | 8,094,181 |
| 1 month | +1.67% | 60.18 | 52.82 | 7.36 | 12,172,030 |
| 6 months | +17.59% | 60.18 | 49.59 | 10.60 | 9,014,396 |
| 1 year | +36.60% | 60.18 | 42.76 | 17.42 | 8,760,756 |
| 3 years | +5.46% | 60.18 | 39.07 | 21.12 | 9,079,433 |
| 5 years | +52.30% | 60.18 | 35.02 | 25.16 | 8,844,428 |
| 10 years | +11.86% | 77.79 | 30.95 | 46.84 | 8,347,329 |
| 15 years | +174.16% | 77.79 | 19.20 | 58.59 | 8,668,751 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 57.87 |
| MA20 | 57.49 |
| MA50 | 56.18 |
| MA100 | 54.13 |
| Price / MA7 | +1.19% |
| Price / MA20 | +1.86% |
| Price / MA50 | +4.24% |
| Price / MA100 | +8.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
