ENOGIA quotes and chart
| Current price: | 2.12 EUR |
| Change (%): | -6.20% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 2.26 |
| Open: | 2.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 15,231 |
| Exchanged capital: | 0.242% |
| Issued capital: | 6,287,532 |
| Capitalization: | 13M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.29 | 2.29 | 2.36 | 2.26 | 2.12 |
| Change (%) | -4.98% | +0.00% | +3.06% | -4.24% | -6.20% |
| Change | -0.12 | 0 | +0.07 | -0.10 | -0.14 |
| Open | 2.31 | 2.28 | 2.25 | 2.35 | 2.20 |
| Volume | 8,697 | 4,534 | 8,781 | 9,563 | 15,231 |
| High | 2.35 | 2.29 | 2.37 | 2.35 | 2.26 |
| Low | 2.27 | 2.22 | 2.25 | 2.22 | 2.10 |
| High/Low range | 0.08 | 0.07 | 0.12 | 0.13 | 0.16 |
| 5 days change : -12.03% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.20% | 2.26 | 2.10 | 0.16 | 15,231 |
| January 1st | +9.85% | 2.60 | 1.88 | 0.72 | 11,631 |
| 5 days | -12.03% | 2.37 | 2.10 | 0.27 | 7,893 |
| 1 month | -16.86% | 2.58 | 2.10 | 0.48 | 11,398 |
| 6 months | +25.44% | 2.60 | 1.50 | 1.10 | 10,853 |
| 1 year | +11.00% | 2.60 | 1.50 | 1.10 | 7,893 |
| 3 years | -71.20% | 8.74 | 1.50 | 7.24 | 5,875 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.31 |
| MA20 | 2.37 |
| MA50 | 2.32 |
| MA100 | 2.06 |
| Price / MA7 | -8.23% |
| Price / MA20 | -10.55% |
| Price / MA50 | -8.62% |
| Price / MA100 | +2.91% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
