ENOGIA quotes and chart
| Current price: | 2.080 EUR |
| Change (%): | +1.96% |
| Change: | +0.040 |
| Date - Hour: | |
| Previous close: | 2.040 |
| Open: | 2.090 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 35,233 |
| Exchanged capital: | 0.56% |
| Issued capital: | 6,287,532 |
| Capitalization: | 13M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.100 | 2.070 | 2.070 | 2.040 | 2.080 |
| Change (%) | +0.00% | -1.43% | +0.00% | -1.45% | +1.96% |
| Change | 0 | -0.030 | 0 | -0.030 | +0.040 |
| Open | 2.110 | 2.090 | 2.080 | 2.060 | 2.090 |
| Volume | 2,487 | 597 | 2,366 | 13,051 | 35,233 |
| High | 2.110 | 2.100 | 2.100 | 2.100 | 2.090 |
| Low | 2.070 | 2.070 | 2.070 | 1.995 | 2.070 |
| High/Low range | 0.040 | 0.030 | 0.030 | 0.105 | 0.020 |
| 5 days change : -0.95% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.96% | 2.090 | 2.070 | 0.020 | 35,233 |
| January 1st | +20.58% | 2.330 | 1.605 | 0.725 | 4,856 |
| 5 days | -0.95% | 2.100 | 1.995 | 0.105 | 24,142 |
| 1 month | -4.59% | 2.220 | 1.995 | 0.225 | 5,377 |
| 6 months | +21.28% | 2.330 | 1.650 | 0.680 | 4,310 |
| 1 year | +6.12% | 2.330 | 1.500 | 0.830 | 4,820 |
| 3 years | -78.86% | 11.550 | 1.500 | 10.050 | 4,283 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.080 |
| MA20 | 2.139 |
| MA50 | 2.108 |
| MA100 | 2.044 |
| Price / MA7 | -0% |
| Price / MA20 | -2.76% |
| Price / MA50 | -1.33% |
| Price / MA100 | +1.76% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
