HELMERICH & PAYNE INC. quotes and chart
| Current price: | 33.46 USD |
| Change (%): | +1.21% |
| Change: | +0.40 |
| Date - Hour: | |
| Previous close: | 33.06 |
| Open: | 33.36 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 997,217 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 32.02 | 33.12 | 33.13 | 33.06 | 33.46 |
| Change (%) | +1.98% | +3.44% | +0.03% | -0.21% | +1.21% |
| Change | +0.62 | +1.10 | +0.01 | -0.07 | +0.40 |
| Open | 31.53 | 32.78 | 33.36 | 33.28 | 33.36 |
| Volume | 786,118 | 809,554 | 781,653 | 931,188 | 997,217 |
| High | 32.46 | 33.63 | 33.41 | 33.83 | 33.60 |
| Low | 31.53 | 32.71 | 32.65 | 32.86 | 32.85 |
| High/Low range | 0.93 | 0.93 | 0.76 | 0.97 | 0.75 |
| 5 days change : +4.50% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.21% | 33.60 | 32.85 | 0.75 | 997,217 |
| January 1st | +4.50% | 33.83 | 32.65 | 1.18 | 840,798 |
| 5 days | +4.50% | 33.83 | 32.85 | 0.98 | 931,188 |
| 1 month | +0.66% | 34.82 | 29.91 | 4.91 | 1,328,543 |
| 6 months | -5.35% | 42.60 | 29.46 | 13.14 | 1,541,476 |
| 1 year | -5.16% | 44.11 | 29.46 | 14.65 | 1,379,251 |
| 3 years | +20.45% | 54.59 | 25.56 | 29.03 | 1,324,729 |
| 5 years | -28.11% | 54.59 | 12.40 | 42.19 | 1,554,325 |
| 10 years | -43.73% | 85.78 | 12.40 | 73.38 | 1,685,958 |
| 15 years | -27.80% | 118.95 | 12.40 | 106.55 | 1,594,247 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 32.42 |
| MA20 | 32.29 |
| MA50 | 33.64 |
| MA100 | 33.11 |
| Price / MA7 | +3.21% |
| Price / MA20 | +3.62% |
| Price / MA50 | -0.54% |
| Price / MA100 | +1.06% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
