E PANGO quotes and chart
| Current price: | 0.1508 EUR |
| Change (%): | -2.21% |
| Change: | -0.0034 |
| Date - Hour: | |
| Previous close: | 0.1542 |
| Open: | 0.1544 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 383,180 |
| Exchanged capital: | 1.442% |
| Issued capital: | 26,565,025 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1490 | 0.1384 | 0.1700 | 0.1542 | 0.1508 |
| Change (%) | +1.36% | -7.11% | +22.83% | -9.29% | -2.21% |
| Change | +0.0020 | -0.0106 | +0.0316 | -0.0158 | -0.0034 |
| Open | 0.1450 | 0.1452 | 0.1372 | 0.1658 | 0.1544 |
| Volume | 1,333,425 | 1,554,068 | 4,123,494 | 2,149,814 | 383,180 |
| High | 0.1640 | 0.1492 | 0.1970 | 0.1800 | 0.1594 |
| Low | 0.1450 | 0.1300 | 0.1306 | 0.1504 | 0.1508 |
| High/Low range | 0.0190 | 0.0192 | 0.0664 | 0.0296 | 0.0086 |
| 5 days change : +2.59% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.21% | 0.1594 | 0.1508 | 0.0086 | 383,180 |
| January 1st | +35.13% | 0.4000 | 0.1130 | 0.2870 | 4,210,395 |
| 5 days | +2.59% | 0.1970 | 0.1306 | 0.0664 | 3,136,654 |
| 1 month | -39.07% | 0.2700 | 0.1300 | 0.1400 | 2,155,052 |
| 6 months | +35.86% | 0.4500 | 0.0591 | 0.3909 | 3,334,666 |
| 1 year | -81.29% | 0.8180 | 0.0591 | 0.7589 | 1,748,987 |
| 3 years | -96.63% | 3.2700 | 0.0591 | 3.2109 | 664,840 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1535 |
| MA20 | 0.1862 |
| MA50 | 0.1911 |
| MA100 | 0.1379 |
| Price / MA7 | -1.76% |
| Price / MA20 | -19.01% |
| Price / MA50 | -21.09% |
| Price / MA100 | +9.35% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
