E PANGO quotes and chart
| Current price: | 0.2120 EUR |
| Change (%): | +35.03% |
| Change: | +0.0550 |
| Date - Hour: | |
| Previous close: | 0.1570 |
| Open: | 0.1560 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 3,959,541 |
| Exchanged capital: | 14.905% |
| Issued capital: | 26,565,025 |
| Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1422 | 0.1530 | 0.1520 | 0.1570 | 0.2120 |
| Change (%) | -6.82% | +7.60% | -0.65% | +3.29% | +35.03% |
| Change | -0.0104 | +0.0108 | -0.0010 | +0.0050 | +0.0550 |
| Open | 0.1360 | 0.1422 | 0.1480 | 0.1600 | 0.1560 |
| Volume | 777,769 | 285,930 | 450,350 | 404,226 | 3,959,541 |
| High | 0.1466 | 0.1580 | 0.1624 | 0.1678 | 0.2265 |
| Low | 0.1212 | 0.1422 | 0.1436 | 0.1512 | 0.1532 |
| High/Low range | 0.0254 | 0.0158 | 0.0188 | 0.0166 | 0.0733 |
| 5 days change : +38.93% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +35.03% | 0.2265 | 0.1532 | 0.0733 | 3,959,541 |
| January 1st | +89.96% | 0.4000 | 0.1130 | 0.2870 | 3,122,998 |
| 5 days | +38.93% | 0.2265 | 0.1212 | 0.1053 | 479,568 |
| 1 month | +37.48% | 0.2265 | 0.1212 | 0.1053 | 868,517 |
| 6 months | +192.01% | 0.4000 | 0.0591 | 0.3409 | 3,035,574 |
| 1 year | -71.43% | 0.7310 | 0.0591 | 0.6719 | 1,811,518 |
| 3 years | -95.26% | 3.2700 | 0.0591 | 3.2109 | 670,914 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1617 |
| MA20 | 0.1708 |
| MA50 | 0.1938 |
| MA100 | 0.1611 |
| Price / MA7 | +31.11% |
| Price / MA20 | +24.12% |
| Price / MA50 | +9.39% |
| Price / MA100 | +31.60% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
