WIZIBOAT quotes and chart
| Current price: |
5.65 EUR
|
| Change (%): |
-4.24% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
5.90 |
| Open: |
5.65 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
2 |
| Exchanged capital: |
0% |
| Issued capital: |
1,145,387 |
| Capitalization: |
6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.20 | 6.20 | 6.20 | 5.90 | 5.65 |
| Change (%) | +31.92% | +0.00% | +0.00% | -4.84% | -4.24% |
| Change | +1.50 | 0 | 0 | -0.30 | -0.25 |
| Open | 6.00 | 6.20 | 6.20 | 5.90 | 5.65 |
| Volume | 26 | 10 | 20 | 47 | 2 |
| High | 6.20 | 6.20 | 6.20 | 5.90 | 5.65 |
| Low | 6.00 | 6.20 | 6.20 | 5.90 | 5.65 |
| High/Low range | 0.20 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.24% |
5.65 |
5.65 |
0 |
2 |
| January 1st |
+21.77% |
6.20 |
2.70 |
3.50 |
84 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+20.21% |
- |
- |
- |
- |
| 1 year |
+21.77% |
6.20 |
2.70 |
3.50 |
84 |
| 3 years |
-38.32% |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.54 |
| MA20 |
4.27 |
| MA50 |
6.26 |
| MA100 |
7.52 |
| Price / MA7 |
+1.99% |
| Price / MA20 |
+32.32% |
| Price / MA50 |
-9.74% |
| Price / MA100 |
-24.87% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
