ABERDEEN GRP. ORD 13 61/63P quotes and chart
| Current price: |
139.4 GBX
|
| Change (%): |
-2.59% |
| Change: |
-3.7 |
| Date - Hour: |
|
| Previous close: |
143.1 |
| Open: |
142.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,320,755 |
| Exchanged capital: |
0.186% |
| Issued capital: |
1,782,395,160 |
| Capitalization: |
248,466M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 129.5 | 130.1 | 138.9 | 143.1 | 139.4 |
| Change (%) | +4.69% | +0.46% | +6.76% | +3.02% | -2.59% |
| Change | +5.8 | +0.6 | +8.8 | +4.2 | -3.7 |
| Open | 132.6 | 130.2 | 133.0 | 138.5 | 142.3 |
| Volume | 3,162,618 | 3,468,605 | 3,567,884 | 4,183,518 | 3,320,755 |
| High | 136.4 | 131.3 | 138.9 | 143.5 | 142.3 |
| Low | 129.5 | 126.3 | 132.2 | 138.5 | 139.4 |
| High/Low range | 6.9 | 5.0 | 6.7 | 5.0 | 2.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.59% |
142.3 |
139.4 |
2.9 |
3,320,755 |
| January 1st |
-1.35% |
186.4 |
120.8 |
65.6 |
2,698,971 |
| 5 days |
+12.69% |
143.5 |
132.2 |
11.3 |
3,875,701 |
| 1 month |
-20.21% |
177.1 |
120.8 |
56.3 |
3,362,344 |
| 6 months |
-12.96% |
186.4 |
120.8 |
65.6 |
2,739,588 |
| 1 year |
-1.17% |
186.4 |
120.8 |
65.6 |
3,751,427 |
| 3 years |
-29.47% |
238.0 |
120.8 |
117.2 |
4,901,179 |
| 5 years |
-32.00% |
332.8 |
120.8 |
212.0 |
4,563,742 |
| 10 years |
-70.55% |
505.5 |
120.8 |
384.7 |
5,245,376 |
| 15 years |
-32.69% |
505.5 |
120.8 |
384.7 |
4,968,073 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
134.0 |
| MA20 |
147.3 |
| MA50 |
153.1 |
| MA100 |
144.4 |
| Price / MA7 |
+4.03% |
| Price / MA20 |
-5.36% |
| Price / MA50 |
-8.95% |
| Price / MA100 |
-3.46% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
