ABERDEEN GRP. ORD 13 61/63P quotes and chart
| Current price: |
170.20 GBX
|
| Change (%): |
-1.87% |
| Change: |
-3.25 |
| Date - Hour: |
|
| Previous close: |
173.45 |
| Open: |
173.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
8,550,589 |
| Exchanged capital: |
0.48% |
| Issued capital: |
1,782,395,160 |
| Capitalization: |
303,364M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 175.65 | 175.00 | 174.20 | 173.45 | 170.20 |
| Change (%) | +0.54% | -0.37% | -0.46% | -0.43% | -1.87% |
| Change | +0.95 | -0.65 | -0.80 | -0.75 | -3.25 |
| Open | 173.00 | 174.25 | 171.55 | 174.55 | 173.00 |
| Volume | 1,630,383 | 1,863,725 | 2,622,137 | 3,882,952 | 8,554,075 |
| High | 176.00 | 177.05 | 175.00 | 174.55 | 173.35 |
| Low | 173.00 | 174.25 | 171.55 | 171.35 | 170.10 |
| High/Low range | 3.00 | 2.80 | 3.45 | 3.20 | 3.25 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.87% |
173.35 |
170.10 |
3.25 |
8,550,589 |
| January 1st |
+20.45% |
186.40 |
130.50 |
55.90 |
2,531,677 |
| 5 days |
-2.58% |
175.00 |
170.10 |
4.90 |
5,019,721 |
| 1 month |
+7.82% |
186.40 |
154.75 |
31.65 |
2,989,692 |
| 6 months |
+11.21% |
186.40 |
130.50 |
55.90 |
2,681,199 |
| 1 year |
+16.90% |
186.40 |
130.50 |
55.90 |
3,793,278 |
| 3 years |
-17.78% |
238.00 |
130.50 |
107.50 |
4,925,451 |
| 5 years |
-10.14% |
332.80 |
130.50 |
202.30 |
4,653,106 |
| 10 years |
-65.02% |
505.50 |
130.50 |
375.00 |
5,275,875 |
| 15 years |
-17.38% |
505.50 |
130.50 |
375.00 |
4,968,507 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
173.24 |
| MA20 |
169.25 |
| MA50 |
157.94 |
| MA100 |
148.09 |
| Price / MA7 |
-1.75% |
| Price / MA20 |
+0.56% |
| Price / MA50 |
+7.76% |
| Price / MA100 |
+14.93% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
