HEINEKEN HOLDING quotes and chart
| Current price: | 66.20 EUR |
| Change (%): | -0.75% |
| Change: | -0.50 |
| Date - Hour: | |
| Previous close: | 66.70 |
| Open: | 66.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 137,076 |
| Exchanged capital: | 0.048% |
| Issued capital: | 288,030,168 |
| Capitalization: | 19,068M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 67.45 | 66.90 | 66.40 | 66.70 | 66.20 |
| Change (%) | +1.89% | -0.82% | -0.75% | +0.45% | -0.75% |
| Change | +1.25 | -0.55 | -0.50 | +0.30 | -0.50 |
| Open | 66.15 | 66.95 | 67.05 | 66.15 | 66.40 |
| Volume | 168,874 | 244,220 | 190,341 | 121,360 | 137,076 |
| High | 67.60 | 66.95 | 67.30 | 66.90 | 66.80 |
| Low | 65.90 | 66.35 | 66.10 | 66.15 | 66.15 |
| High/Low range | 1.70 | 0.60 | 1.20 | 0.75 | 0.65 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 66.80 | 66.15 | 0.65 | 137,076 |
| January 1st | +14.43% | 71.40 | 54.80 | 16.60 | 250,549 |
| 5 days | +0.00% | 67.30 | 66.10 | 1.20 | 185,307 |
| 1 month | -6.30% | 71.40 | 65.90 | 5.50 | 226,432 |
| 6 months | -1.93% | 71.40 | 54.80 | 16.60 | 213,263 |
| 1 year | -10.72% | 79.60 | 54.80 | 24.80 | 162,033 |
| 3 years | -6.63% | 88.85 | 54.80 | 34.05 | 137,834 |
| 5 years | -1.93% | 88.85 | 54.80 | 34.05 | 124,680 |
| 10 years | +0.47% | 97.05 | 54.80 | 42.25 | 121,751 |
| 15 years | +100.88% | 97.05 | 25.57 | 71.49 | 134,833 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 66.62 |
| MA20 | 67.70 |
| MA50 | 65.83 |
| MA100 | 62.20 |
| Price / MA7 | -0.63% |
| Price / MA20 | -2.22% |
| Price / MA50 | +0.56% |
| Price / MA100 | +6.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
