HEINEKEN HOLDING
HEINEKEN HOLDING
66.90 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 66.95
Change: -0.55
Volume: 244,220
Low: 66.35
High: 66.95
High / Low range: 0.60
Type: Stocks
Ticker: HEIO
ISIN: NL0000008977

HEINEKEN HOLDING quotes and chart

Current price: 66.90 EUR
Change (%): -0.82%
Change: -0.55
Date - Hour:
Previous close: 67.45
Open: 66.95
Financial instrument type: Stocks
Market: Euronext Amsterdam - Closed
Volume: 244,220
Exchanged capital: 0.085%
Issued capital: 288,030,168
Capitalization: 19,269M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last66.5066.5066.2067.4566.90
Change (%)+0.15%+0.00%-0.45%+1.89%-0.82%
Change+0.100-0.30+1.25-0.55
Open66.7066.5566.6566.1566.95
Volume250,609211,098169,683168,874244,220
High67.2066.6066.8567.6066.95
Low66.5066.0066.0065.9066.35
High/Low range0.700.600.851.700.60
5 days change : +0.75%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -0.82% 66.95 66.35 0.60 244,220
January 1st +15.64% 71.40 54.80 16.60 253,706
5 days +0.75% 67.60 65.90 1.70 169,278
1 month -5.04% 71.40 65.90 5.50 231,625
6 months -2.83% 71.40 54.80 16.60 211,806
1 year -10.56% 79.60 54.80 24.80 161,368
3 years -7.02% 88.85 54.80 34.05 137,634
5 years -0.67% 88.85 54.80 34.05 124,710
10 years +3.38% 97.05 54.80 42.25 121,679
15 years +103.62% 97.05 25.57 71.49 134,806

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 66.87
MA20 68.31
MA50 65.27
MA100 62.07
Price / MA7 +0.04%
Price / MA20 -2.06%
Price / MA50 +2.50%
Price / MA100 +7.78%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05