HEINEKEN HOLDING quotes and chart
| Current price: | 68.05 EUR |
| Change (%): | +0.82% |
| Change: | +0.55 |
| Date - Hour: | |
| Previous close: | 67.50 |
| Open: | 67.55 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 6,195 |
| Exchanged capital: | 0.002% |
| Issued capital: | 288,030,168 |
| Capitalization: | 19,600M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 67.70 | 68.00 | 68.65 | 67.50 | 68.05 |
| Change (%) | -0.15% | +0.44% | +0.96% | -1.68% | +0.82% |
| Change | -0.10 | +0.30 | +0.65 | -1.15 | +0.55 |
| Open | 67.80 | 67.15 | 67.90 | 68.35 | 67.55 |
| Volume | 117,438 | 84,318 | 103,658 | 88,681 | 6,195 |
| High | 68.15 | 68.00 | 68.80 | 68.95 | 68.10 |
| Low | 67.35 | 67.10 | 67.90 | 67.50 | 67.50 |
| High/Low range | 0.80 | 0.90 | 0.90 | 1.45 | 0.60 |
| 5 days change : +0.37% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 68.10 | 67.50 | 0.60 | 6,195 |
| January 1st | -11.16% | 79.75 | 66.25 | 13.50 | 103,337 |
| 5 days | +0.37% | 68.95 | 67.50 | 1.45 | 96,169 |
| 1 month | +0.59% | 68.95 | 66.80 | 2.15 | 114,864 |
| 6 months | -6.07% | 79.60 | 66.25 | 13.35 | 108,623 |
| 1 year | -5.68% | 79.75 | 66.25 | 13.50 | 111,089 |
| 3 years | -10.70% | 88.85 | 62.40 | 26.45 | 119,041 |
| 5 years | -25.10% | 94.85 | 61.55 | 33.30 | 116,242 |
| 10 years | +28.40% | 97.05 | 47.51 | 49.55 | 117,101 |
| 15 years | +170.90% | 97.05 | 24.66 | 72.39 | 137,183 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 67.97 |
| MA20 | 67.77 |
| MA50 | 69.56 |
| MA100 | 72.47 |
| Price / MA7 | +0.12% |
| Price / MA20 | +0.41% |
| Price / MA50 | -2.17% |
| Price / MA100 | -6.10% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
