HEINEKEN HOLDING quotes and chart
| Current price: | 66.90 EUR |
| Change (%): | -0.82% |
| Change: | -0.55 |
| Date - Hour: | |
| Previous close: | 67.45 |
| Open: | 66.95 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 244,220 |
| Exchanged capital: | 0.085% |
| Issued capital: | 288,030,168 |
| Capitalization: | 19,269M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 66.50 | 66.50 | 66.20 | 67.45 | 66.90 |
| Change (%) | +0.15% | +0.00% | -0.45% | +1.89% | -0.82% |
| Change | +0.10 | 0 | -0.30 | +1.25 | -0.55 |
| Open | 66.70 | 66.55 | 66.65 | 66.15 | 66.95 |
| Volume | 250,609 | 211,098 | 169,683 | 168,874 | 244,220 |
| High | 67.20 | 66.60 | 66.85 | 67.60 | 66.95 |
| Low | 66.50 | 66.00 | 66.00 | 65.90 | 66.35 |
| High/Low range | 0.70 | 0.60 | 0.85 | 1.70 | 0.60 |
| 5 days change : +0.75% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.82% | 66.95 | 66.35 | 0.60 | 244,220 |
| January 1st | +15.64% | 71.40 | 54.80 | 16.60 | 253,706 |
| 5 days | +0.75% | 67.60 | 65.90 | 1.70 | 169,278 |
| 1 month | -5.04% | 71.40 | 65.90 | 5.50 | 231,625 |
| 6 months | -2.83% | 71.40 | 54.80 | 16.60 | 211,806 |
| 1 year | -10.56% | 79.60 | 54.80 | 24.80 | 161,368 |
| 3 years | -7.02% | 88.85 | 54.80 | 34.05 | 137,634 |
| 5 years | -0.67% | 88.85 | 54.80 | 34.05 | 124,710 |
| 10 years | +3.38% | 97.05 | 54.80 | 42.25 | 121,679 |
| 15 years | +103.62% | 97.05 | 25.57 | 71.49 | 134,806 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 66.87 |
| MA20 | 68.31 |
| MA50 | 65.27 |
| MA100 | 62.07 |
| Price / MA7 | +0.04% |
| Price / MA20 | -2.06% |
| Price / MA50 | +2.50% |
| Price / MA100 | +7.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
