HEINEKEN HOLDING quotes and chart
Current price: | 66.90 EUR |
Change (%): | -0.82% |
Change: | -0.55 |
Date - Hour: | |
Previous close: | 67.45 |
Open: | 66.95 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam - Closed |
Volume: | 244,220 |
Exchanged capital: | 0.085% |
Issued capital: | 288,030,168 |
Capitalization: | 19,269M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 66.50 | 66.50 | 66.20 | 67.45 | 66.90 |
Change (%) | +0.15% | +0.00% | -0.45% | +1.89% | -0.82% |
Change | +0.10 | 0 | -0.30 | +1.25 | -0.55 |
Open | 66.70 | 66.55 | 66.65 | 66.15 | 66.95 |
Volume | 250,609 | 211,098 | 169,683 | 168,874 | 244,220 |
High | 67.20 | 66.60 | 66.85 | 67.60 | 66.95 |
Low | 66.50 | 66.00 | 66.00 | 65.90 | 66.35 |
High/Low range | 0.70 | 0.60 | 0.85 | 1.70 | 0.60 |
5 days change : +0.75% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.82% | 66.95 | 66.35 | 0.60 | 244,220 |
January 1st | +15.64% | 71.40 | 54.80 | 16.60 | 253,706 |
5 days | +0.75% | 67.60 | 65.90 | 1.70 | 169,278 |
1 month | -5.04% | 71.40 | 65.90 | 5.50 | 231,625 |
6 months | -2.83% | 71.40 | 54.80 | 16.60 | 211,806 |
1 year | -10.56% | 79.60 | 54.80 | 24.80 | 161,368 |
3 years | -7.02% | 88.85 | 54.80 | 34.05 | 137,634 |
5 years | -0.67% | 88.85 | 54.80 | 34.05 | 124,710 |
10 years | +3.38% | 97.05 | 54.80 | 42.25 | 121,679 |
15 years | +103.62% | 97.05 | 25.57 | 71.49 | 134,806 |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 66.87 |
MA20 | 68.31 |
MA50 | 65.27 |
MA100 | 62.07 |
Price / MA7 | +0.04% |
Price / MA20 | -2.06% |
Price / MA50 | +2.50% |
Price / MA100 | +7.78% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |