HEINEKEN HOLDING quotes and chart
| Current price: | 68.05 EUR |
| Change (%): | -0.44% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 68.35 |
| Open: | 68.05 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 211,337 |
| Exchanged capital: | 0.073% |
| Issued capital: | 288,030,168 |
| Capitalization: | 19,600M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 70.45 | 69.75 | 68.65 | 68.35 | 68.05 |
| Change (%) | +0.79% | -0.99% | -1.58% | -0.44% | -0.44% |
| Change | +0.55 | -0.70 | -1.10 | -0.30 | -0.30 |
| Open | 70.60 | 70.40 | 69.65 | 68.70 | 68.05 |
| Volume | 356,551 | 205,103 | 292,188 | 271,830 | 211,337 |
| High | 70.65 | 70.55 | 70.45 | 69.15 | 68.50 |
| Low | 69.25 | 69.65 | 68.40 | 68.10 | 67.65 |
| High/Low range | 1.40 | 0.90 | 2.05 | 1.05 | 0.85 |
| 5 days change : -2.65% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 68.50 | 67.65 | 0.85 | 211,337 |
| January 1st | +17.63% | 71.40 | 54.80 | 16.60 | 265,532 |
| 5 days | -2.65% | 70.55 | 67.65 | 2.90 | 256,373 |
| 1 month | +0.89% | 71.40 | 67.20 | 4.20 | 280,240 |
| 6 months | -1.38% | 71.40 | 54.80 | 16.60 | 209,516 |
| 1 year | -5.81% | 79.60 | 54.80 | 24.80 | 158,143 |
| 3 years | +0.52% | 88.85 | 54.80 | 34.05 | 136,299 |
| 5 years | +6.16% | 88.85 | 54.80 | 34.05 | 125,330 |
| 10 years | +6.28% | 97.05 | 54.80 | 42.25 | 121,378 |
| 15 years | +112.66% | 97.05 | 25.57 | 71.49 | 134,676 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 69.34 |
| MA20 | 69.50 |
| MA50 | 62.67 |
| MA100 | 61.78 |
| Price / MA7 | -1.86% |
| Price / MA20 | -2.09% |
| Price / MA50 | +8.58% |
| Price / MA100 | +10.15% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
