NORWEGIAN AIR SHUTTLE ASA NWARF quotes and chart
| Current price: |
0.92 USD
|
| Change (%): |
-10.68% |
| Change: |
-0.11 |
| Date - Hour: |
03/06/2025 - 20:59 |
| Previous close: |
1.03 |
| Open: |
1.06 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
3,851 |
| Exchanged capital: |
0% |
| Issued capital: |
963,880,000 |
| Capitalization: |
887M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| 02/27/2025 | 02/28/2025 | 03/03/2025 | 03/04/2025 | 03/06/2025 |
| Last | 0.95 | 1.00 | 0.97 | 1.03 | 0.92 |
| Change (%) | +2.33% | +4.45% | -2.38% | +6.04% | -10.68% |
| Change | +0.02 | +0.04 | -0.02 | +0.06 | -0.11 |
| Open | 0.94 | 0.92 | 0.98 | 0.94 | 1.06 |
| Volume | 32,101 | 62,135 | 101,517 | 128,512 | 3,851 |
| High | 0.98 | 1.00 | 1.14 | 0.98 | 1.06 |
| Low | 0.94 | 0.90 | 0.93 | 0.93 | 0.92 |
| High/Low range | 0.04 | 0.10 | 0.21 | 0.05 | 0.14 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.68% |
1.06 |
0.92 |
0.14 |
3,851 |
| January 1st |
-5.19% |
1.14 |
0.85 |
0.29 |
19,718 |
| 5 days |
-3.42% |
1.14 |
0.92 |
0.22 |
115,014 |
| 1 month |
-0.01% |
1.14 |
0.90 |
0.24 |
32,802 |
| 6 months |
-12.38% |
1.25 |
0.85 |
0.40 |
9,918 |
| 1 year |
-46.82% |
1.73 |
0.85 |
0.88 |
8,397 |
| 3 years |
+15.00% |
1.87 |
0.58 |
1.29 |
11,115 |
| 5 years |
-48.02% |
11.18 |
0.04 |
11.15 |
321,484 |
| 10 years |
-96.68% |
46.60 |
0.04 |
46.57 |
197,517 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.98 |
| MA20 |
0.97 |
| MA50 |
0.96 |
| MA100 |
0.98 |
| Price / MA7 |
-6.15% |
| Price / MA20 |
-5.62% |
| Price / MA50 |
-3.72% |
| Price / MA100 |
-6.29% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
