MISTER SPEX SE INH O.N. quotes and chart
| Current price: |
2.25 EUR
|
| Change (%): |
+1.81% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
2.21 |
| Open: |
2.22 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
3,758 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 2.27 | 2.22 | 2.23 | 2.21 | 2.25 |
| Change (%) | +0.00% | -2.20% | +0.45% | -0.90% | +1.81% |
| Change | 0 | -0.05 | +0.01 | -0.02 | +0.04 |
| Open | 2.24 | 2.23 | 2.23 | 2.16 | 2.22 |
| Volume | 875 | 2,139 | 18,407 | 21,862 | 3,758 |
| High | 2.30 | 2.29 | 2.31 | 2.23 | 2.25 |
| Low | 2.23 | 2.22 | 2.16 | 2.13 | 2.22 |
| High/Low range | 0.07 | 0.07 | 0.15 | 0.10 | 0.03 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.81% |
2.25 |
2.22 |
0.03 |
3,758 |
| January 1st |
-28.69% |
4.20 |
2.13 |
2.07 |
18,883 |
| 5 days |
-0.88% |
2.31 |
2.13 |
0.18 |
20,134 |
| 1 month |
-10.00% |
2.54 |
2.13 |
0.41 |
9,733 |
| 6 months |
-26.95% |
3.72 |
2.13 |
1.59 |
17,383 |
| 1 year |
-24.88% |
4.20 |
2.13 |
2.07 |
19,210 |
| 3 years |
-88.34% |
21.50 |
2.13 |
19.37 |
24,619 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
2.24 |
| MA20 |
2.36 |
| MA50 |
2.48 |
| MA100 |
2.73 |
| Price / MA7 |
+0.45% |
| Price / MA20 |
-4.66% |
| Price / MA50 |
-9.27% |
| Price / MA100 |
-17.58% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
