ENSYSCE BIOSCIENCES INC. quotes and chart
| Current price: |
0.5012 USD
|
| Change (%): |
-8.54% |
| Change: |
-0.0468 |
| Date - Hour: |
|
| Previous close: |
0.5480 |
| Open: |
0.5499 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
725,088 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6557 | 0.5924 | 0.4300 | 0.5480 | 0.5012 |
| Change (%) | -3.26% | -9.65% | -27.41% | +27.44% | -8.54% |
| Change | -0.0221 | -0.0633 | -0.1624 | +0.1180 | -0.0468 |
| Open | 0.6940 | 0.6400 | 0.5600 | 0.4815 | 0.5499 |
| Volume | 1,172,679 | 1,990,455 | 3,995,160 | 1,170,003 | 725,088 |
| High | 0.6940 | 0.6550 | 0.5600 | 0.5000 | 0.5500 |
| Low | 0.6412 | 0.5700 | 0.4210 | 0.4565 | 0.4918 |
| High/Low range | 0.0528 | 0.0850 | 0.1390 | 0.0435 | 0.0582 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.54% |
0.5500 |
0.4918 |
0.0582 |
725,088 |
| January 1st |
-52.72% |
2.0600 |
0.1412 |
1.9188 |
8,375,660 |
| 5 days |
-23.56% |
0.5500 |
0.4565 |
0.0935 |
1,170,003 |
| 1 month |
+41.66% |
0.9780 |
0.3245 |
0.6535 |
42,941,446 |
| 6 months |
-12.07% |
0.9780 |
0.1412 |
0.8368 |
14,254,686 |
| 1 year |
-43.05% |
2.0600 |
0.1412 |
1.9188 |
7,641,878 |
| 3 years |
-97.36% |
84.0000 |
0.1412 |
83.8588 |
2,727,486 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5548 |
| MA20 |
0.6124 |
| MA50 |
0.4106 |
| MA100 |
0.4123 |
| Price / MA7 |
-9.66% |
| Price / MA20 |
-18.16% |
| Price / MA50 |
+22.07% |
| Price / MA100 |
+21.56% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
