SPARTOO quotes and chart
| Current price: | 0.332 EUR |
| Change (%): | +2.47% |
| Change: | +0.008 |
| Date - Hour: | |
| Previous close: | 0.324 |
| Open: | 0.327 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 9,091 |
| Exchanged capital: | 0.05% |
| Issued capital: | 18,182,178 |
| Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.348 | 0.320 | 0.336 | 0.324 | 0.332 |
| Change (%) | -2.79% | -8.05% | +5.00% | -3.57% | +2.47% |
| Change | -0.010 | -0.028 | +0.016 | -0.012 | +0.008 |
| Open | 0.350 | 0.332 | 0.338 | 0.336 | 0.327 |
| Volume | 132,848 | 5,717 | 7,588 | 30,192 | 9,091 |
| High | 0.367 | 0.340 | 0.338 | 0.336 | 0.333 |
| Low | 0.318 | 0.320 | 0.327 | 0.320 | 0.320 |
| High/Low range | 0.049 | 0.020 | 0.011 | 0.016 | 0.013 |
| 5 days change : -7.26% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.47% | 0.333 | 0.320 | 0.013 | 9,091 |
| January 1st | -10.27% | 0.420 | 0.310 | 0.110 | 21,466 |
| 5 days | -7.26% | 0.340 | 0.320 | 0.020 | 13,147 |
| 1 month | -10.75% | 0.375 | 0.310 | 0.065 | 26,593 |
| 6 months | -39.64% | 0.560 | 0.310 | 0.250 | 23,176 |
| 1 year | -20.38% | 0.690 | 0.310 | 0.380 | 26,295 |
| 3 years | -84.91% | 2.500 | 0.310 | 2.190 | 30,136 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.342 |
| MA20 | 0.350 |
| MA50 | 0.365 |
| MA100 | 0.390 |
| Price / MA7 | -2.92% |
| Price / MA20 | -5.14% |
| Price / MA50 | -9.04% |
| Price / MA100 | -14.87% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
