SPARTOO quotes and chart
| Current price: | 0.330 EUR |
| Change (%): | +2.48% |
| Change: | +0.008 |
| Date - Hour: | |
| Previous close: | 0.322 |
| Open: | 0.330 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 123 |
| Exchanged capital: | 0.001% |
| Issued capital: | 18,282,053 |
| Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.324 | 0.324 | 0.324 | 0.322 | 0.330 |
| Change (%) | -2.41% | +0.00% | +0.00% | -0.62% | +2.48% |
| Change | -0.008 | 0 | 0 | -0.002 | +0.008 |
| Open | 0.330 | 0.332 | 0.330 | 0.325 | 0.330 |
| Volume | 830 | 4,922 | 2,970 | 1,226 | 123 |
| High | 0.330 | 0.332 | 0.332 | 0.332 | 0.330 |
| Low | 0.324 | 0.324 | 0.324 | 0.322 | 0.324 |
| High/Low range | 0.006 | 0.008 | 0.008 | 0.010 | 0.006 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.48% | 0.330 | 0.324 | 0.006 | 123 |
| January 1st | -10.81% | 0.420 | 0.300 | 0.120 | 19,558 |
| 5 days | - | - | - | - | - |
| 1 month | -2.37% | 0.392 | 0.300 | 0.092 | 14,158 |
| 6 months | -31.54% | 0.490 | 0.300 | 0.190 | 19,426 |
| 1 year | -21.80% | 0.690 | 0.300 | 0.390 | 24,808 |
| 3 years | -85.20% | 2.130 | 0.300 | 1.830 | 28,051 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.325 |
| MA20 | 0.337 |
| MA50 | 0.349 |
| MA100 | 0.362 |
| Price / MA7 | +1.54% |
| Price / MA20 | -2.08% |
| Price / MA50 | -5.44% |
| Price / MA100 | -8.84% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
