SPARTOO
0.338
EUR
(-6.11%)
03/21/2025 - 16:26
Preopen 15 min delayed data - Euronext Paris
| Open: | 0.354 |
| Change: | -0.022 |
| Volume: | 20,256 |
| Low: | 0.323 |
| High: | 0.354 |
| High / Low range: | 0.031 |
| Type: | Stocks |
| Ticker: | ALSPT |
| ISIN: | FR00140043Y1 |
SPARTOO quotes and chart
| Current price: | 0.338 EUR |
| Change (%): | -6.11% |
| Change: | -0.022 |
| Date - Hour: | 03/21/2025 - 16:26 |
| Previous close: | 0.360 |
| Open: | 0.354 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 20,256 |
| Exchanged capital: | 0.111% |
| Issued capital: | 18,182,178 |
| Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 0.332 | 0.347 | 0.360 | 0.360 | 0.338 |
| Change (%) | +0.00% | +4.52% | +3.75% | +0.00% | -6.11% |
| Change | 0 | +0.015 | +0.013 | 0 | -0.022 |
| Open | 0.332 | 0.330 | 0.347 | 0.355 | 0.354 |
| Volume | 7,496 | 35,058 | 17,274 | 21,107 | 20,256 |
| High | 0.339 | 0.348 | 0.360 | 0.367 | 0.354 |
| Low | 0.332 | 0.313 | 0.344 | 0.348 | 0.323 |
| High/Low range | 0.007 | 0.035 | 0.016 | 0.019 | 0.031 |
| 5 days change : +1.81% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.11% | 0.354 | 0.323 | 0.031 | 20,256 |
| January 1st | -8.65% | 0.420 | 0.310 | 0.110 | 21,358 |
| 5 days | +1.81% | 0.367 | 0.323 | 0.044 | 20,681 |
| 1 month | -2.31% | 0.374 | 0.313 | 0.061 | 19,770 |
| 6 months | -37.41% | 0.560 | 0.310 | 0.250 | 24,008 |
| 1 year | -24.72% | 0.690 | 0.310 | 0.380 | 24,892 |
| 3 years | -84.28% | 2.500 | 0.310 | 2.190 | 30,020 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.342 |
| MA20 | 0.349 |
| MA50 | 0.365 |
| MA100 | 0.383 |
| Price / MA7 | -1.17% |
| Price / MA20 | -3.15% |
| Price / MA50 | -7.40% |
| Price / MA100 | -11.75% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
