SPARTOO
SPARTOO
0.332 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.327
Change: +0.008
Volume: 9,091
Low: 0.320
High: 0.333
High / Low range: 0.013
Type: Stocks
Ticker: ALSPT
ISIN: FR00140043Y1

SPARTOO quotes and chart

Current price: 0.332 EUR
Change (%): +2.47%
Change: +0.008
Date - Hour:
Previous close: 0.324
Open: 0.327
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 9,091
Exchanged capital: 0.05%
Issued capital: 18,182,178
Capitalization: 6M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.3480.3200.3360.3240.332
Change (%)-2.79%-8.05%+5.00%-3.57%+2.47%
Change-0.010-0.028+0.016-0.012+0.008
Open0.3500.3320.3380.3360.327
Volume132,8485,7177,58830,1929,091
High0.3670.3400.3380.3360.333
Low0.3180.3200.3270.3200.320
High/Low range0.0490.0200.0110.0160.013
5 days change : -7.26%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.47% 0.333 0.320 0.013 9,091
January 1st -10.27% 0.420 0.310 0.110 21,466
5 days -7.26% 0.340 0.320 0.020 13,147
1 month -10.75% 0.375 0.310 0.065 26,593
6 months -39.64% 0.560 0.310 0.250 23,176
1 year -20.38% 0.690 0.310 0.380 26,295
3 years -84.91% 2.500 0.310 2.190 30,136
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.342
MA20 0.350
MA50 0.365
MA100 0.390
Price / MA7 -2.92%
Price / MA20 -5.14%
Price / MA50 -9.04%
Price / MA100 -14.87%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05