UNA 31.3169TCIOPENS - QE21S quotes and chart
| Current price: |
11.489 EUR
|
| Change (%): |
+6.49% |
| Change: |
+0.700 |
| Date - Hour: |
|
| Previous close: |
10.789 |
| Open: |
11.292 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
123 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.642 | 11.451 | 10.606 | 10.789 | 11.489 |
| Change (%) | -10.39% | +7.60% | -7.38% | +1.73% | +6.49% |
| Change | -1.234 | +0.809 | -0.845 | +0.183 | +0.700 |
| Open | 10.644 | 11.031 | 10.903 | 11.957 | 11.292 |
| Volume | 122 | 127 | 125 | 124 | 123 |
| High | 11.282 | 11.460 | 11.128 | 12.003 | 11.548 |
| Low | 10.492 | 10.401 | 10.330 | 10.671 | 10.959 |
| High/Low range | 0.790 | 1.059 | 0.798 | 1.332 | 0.589 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.49% |
11.548 |
10.959 |
0.589 |
123 |
| January 1st |
-2.89% |
13.037 |
10.330 |
2.707 |
118 |
| 5 days |
-3.26% |
12.003 |
10.330 |
1.673 |
124 |
| 1 month |
-1.82% |
13.037 |
10.330 |
2.707 |
121 |
| 6 months |
-13.07% |
13.884 |
10.330 |
3.554 |
116 |
| 1 year |
+63.97% |
14.499 |
6.611 |
7.888 |
115 |
| 3 years |
+96.63% |
14.499 |
5.533 |
8.966 |
84 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
