BALTIC CLASSIFIEDS GRP. ORD GBP0.01 quotes and chart
| Current price: |
318.5 GBX
|
| Change (%): |
-0.31% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
319.5 |
| Open: |
320.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
374,336 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 317.5 | 316.5 | 318.5 | 319.5 | 318.5 |
| Change (%) | +0.16% | -0.32% | +0.63% | +0.31% | -0.31% |
| Change | +0.5 | -1.0 | +2.0 | +1.0 | -1.0 |
| Open | 317.0 | 318.0 | 319.5 | 320.0 | 320.0 |
| Volume | 742,305 | 504,978 | 1,135,075 | 1,144,278 | 374,336 |
| High | 319.5 | 322.5 | 322.0 | 320.5 | 325.0 |
| Low | 316.5 | 316.5 | 317.0 | 316.5 | 317.5 |
| High/Low range | 3.0 | 6.0 | 5.0 | 4.0 | 7.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
325.0 |
317.5 |
7.5 |
374,336 |
| January 1st |
+34.67% |
331.5 |
213.0 |
118.5 |
309,880 |
| 5 days |
+0.32% |
325.0 |
316.5 |
8.5 |
759,307 |
| 1 month |
+4.77% |
331.5 |
292.5 |
39.0 |
546,323 |
| 6 months |
+36.70% |
331.5 |
222.5 |
109.0 |
408,182 |
| 1 year |
+49.18% |
331.5 |
205.0 |
126.5 |
289,307 |
| 3 years |
+54.61% |
331.5 |
95.2 |
236.3 |
239,309 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
317.6 |
| MA20 |
319.8 |
| MA50 |
303.8 |
| MA100 |
282.4 |
| Price / MA7 |
+0.28% |
| Price / MA20 |
-0.41% |
| Price / MA50 |
+4.84% |
| Price / MA100 |
+12.78% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
