CLEAR SECURE INC. CLASS A quotes and chart
| Current price: | 24.75 USD |
| Change (%): | +1.81% |
| Change: | +0.44 |
| Date - Hour: | |
| Previous close: | 24.31 |
| Open: | 24.40 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,406,812 |
| Exchanged capital: | 1.525% |
| Issued capital: | 92,266,300 |
| Capitalization: | 2,284M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.98 | 24.47 | 24.36 | 24.31 | 24.75 |
| Change (%) | -5.70% | +2.04% | -0.45% | -0.21% | +1.81% |
| Change | -1.45 | +0.49 | -0.11 | -0.05 | +0.44 |
| Open | 25.10 | 24.13 | 24.52 | 24.60 | 24.40 |
| Volume | 2,563,667 | 1,601,301 | 1,081,626 | 885,649 | 1,406,812 |
| High | 25.27 | 24.53 | 24.65 | 24.70 | 24.82 |
| Low | 23.88 | 23.98 | 24.20 | 24.11 | 24.07 |
| High/Low range | 1.39 | 0.55 | 0.46 | 0.59 | 0.75 |
| 5 days change : +3.21% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.81% | 24.82 | 24.07 | 0.75 | 1,406,812 |
| January 1st | -7.10% | 28.41 | 21.67 | 6.74 | 2,133,926 |
| 5 days | +3.21% | 24.82 | 24.07 | 0.75 | 1,124,695 |
| 1 month | +0.28% | 26.67 | 23.88 | 2.79 | 2,061,679 |
| 6 months | -4.37% | 28.41 | 21.67 | 6.74 | 2,097,655 |
| 1 year | +46.54% | 38.88 | 16.90 | 21.98 | 2,013,594 |
| 3 years | -9.80% | 38.88 | 15.28 | 23.60 | 1,514,089 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.64 |
| MA20 | 24.88 |
| MA50 | 25.50 |
| MA100 | 24.89 |
| Price / MA7 | +0.45% |
| Price / MA20 | -0.52% |
| Price / MA50 | -2.94% |
| Price / MA100 | -0.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
