DINGDONG CAYMAN LTD. quotes and chart
| Current price: |
3.34 USD
|
| Change (%): |
-2.34% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
3.42 |
| Open: |
3.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
259,189 |
| Exchanged capital: |
0.119% |
| Issued capital: |
216,985,939 |
| Capitalization: |
725M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.43 | 3.26 | 3.37 | 3.42 | 3.34 |
| Change (%) | +1.78% | -4.96% | +3.37% | +1.48% | -2.34% |
| Change | +0.06 | -0.17 | +0.11 | +0.05 | -0.08 |
| Open | 3.38 | 3.39 | 3.22 | 3.43 | 3.40 |
| Volume | 531,846 | 825,981 | 424,383 | 291,009 | 259,189 |
| High | 3.50 | 3.41 | 3.40 | 3.48 | 3.41 |
| Low | 3.26 | 3.22 | 3.21 | 3.40 | 3.27 |
| High/Low range | 0.24 | 0.19 | 0.19 | 0.08 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.34% |
3.41 |
3.27 |
0.14 |
259,189 |
| January 1st |
+1.83% |
3.60 |
3.04 |
0.56 |
586,038 |
| 5 days |
-0.89% |
3.48 |
3.21 |
0.27 |
357,696 |
| 1 month |
-13.02% |
3.77 |
3.04 |
0.73 |
632,395 |
| 6 months |
+79.57% |
4.79 |
1.62 |
3.17 |
1,038,408 |
| 1 year |
+156.92% |
4.79 |
1.08 |
3.71 |
714,118 |
| 3 years |
-20.48% |
7.90 |
1.07 |
6.84 |
856,237 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.36 |
| MA20 |
3.38 |
| MA50 |
3.84 |
| MA100 |
3.56 |
| Price / MA7 |
-0.60% |
| Price / MA20 |
-1.18% |
| Price / MA50 |
-13.02% |
| Price / MA100 |
-6.18% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
