INTAPP INC. quotes and chart
| Current price: |
51.89 USD
|
| Change (%): |
+4.01% |
| Change: |
+2.00 |
| Date - Hour: |
|
| Previous close: |
49.89 |
| Open: |
52.33 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
411,584 |
| Exchanged capital: |
0.518% |
| Issued capital: |
79,397,800 |
| Capitalization: |
4,120M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 51.25 | 51.51 | 48.49 | 49.89 | 51.89 |
| Change (%) | -4.21% | +0.51% | -5.86% | +2.89% | +4.01% |
| Change | -2.25 | +0.26 | -3.02 | +1.40 | +2.00 |
| Open | 52.31 | 51.42 | 50.54 | 49.35 | 52.33 |
| Volume | 436,620 | 494,286 | 611,662 | 426,357 | 411,584 |
| High | 53.23 | 52.23 | 51.40 | 50.57 | 54.12 |
| Low | 50.48 | 50.54 | 47.41 | 48.31 | 51.44 |
| High/Low range | 2.75 | 1.69 | 3.99 | 2.26 | 2.68 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.01% |
54.12 |
51.44 |
2.68 |
411,584 |
| January 1st |
-19.04% |
77.74 |
47.41 |
30.33 |
647,262 |
| 5 days |
+0.74% |
54.12 |
47.41 |
6.71 |
519,009 |
| 1 month |
-14.87% |
64.31 |
47.41 |
16.90 |
559,990 |
| 6 months |
+5.06% |
77.74 |
47.41 |
30.33 |
651,057 |
| 1 year |
+67.87% |
77.74 |
30.42 |
47.32 |
656,644 |
| 3 years |
+111.80% |
77.74 |
13.54 |
64.20 |
440,312 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
51.28 |
| MA20 |
54.52 |
| MA50 |
60.44 |
| MA100 |
63.84 |
| Price / MA7 |
+1.19% |
| Price / MA20 |
-4.82% |
| Price / MA50 |
-14.15% |
| Price / MA100 |
-18.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
