DALLASNEWS CORP. quotes and chart
| Current price: |
5.60 USD
|
| Change (%): |
-4.11% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
5.84 |
| Open: |
5.73 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
5,645 |
| Exchanged capital: |
0.105% |
| Issued capital: |
5,352,490 |
| Capitalization: |
30M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.70 | 5.61 | 5.67 | 5.84 | 5.60 |
| Change (%) | -16.30% | -1.58% | +1.07% | +3.00% | -4.11% |
| Change | -1.11 | -0.09 | +0.06 | +0.17 | -0.24 |
| Open | 6.48 | 5.60 | 5.60 | 5.85 | 5.73 |
| Volume | 143,372 | 52,259 | 24,235 | 23,742 | 5,645 |
| High | 6.66 | 5.89 | 6.31 | 5.85 | 5.73 |
| Low | 5.20 | 5.50 | 5.58 | 5.70 | 5.56 |
| High/Low range | 1.46 | 0.39 | 0.74 | 0.15 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.11% |
5.73 |
5.56 |
0.17 |
5,645 |
| January 1st |
-24.63% |
7.77 |
5.20 |
2.57 |
41,531 |
| 5 days |
-17.77% |
6.31 |
5.56 |
0.75 |
23,988 |
| 1 month |
-9.68% |
7.70 |
5.20 |
2.50 |
47,250 |
| 6 months |
+32.70% |
7.86 |
4.02 |
3.84 |
53,703 |
| 1 year |
+43.22% |
7.86 |
2.98 |
4.88 |
46,574 |
| 3 years |
-20.46% |
8.49 |
2.98 |
5.51 |
34,681 |
| 5 years |
-7.29% |
12.64 |
2.98 |
9.66 |
28,517 |
| 10 years |
-83.11% |
33.68 |
2.98 |
30.70 |
18,826 |
| 15 years |
-80.77% |
53.36 |
2.98 |
50.38 |
18,637 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.25 |
| MA20 |
6.29 |
| MA50 |
6.51 |
| MA100 |
6.10 |
| Price / MA7 |
-10.40% |
| Price / MA20 |
-10.97% |
| Price / MA50 |
-13.98% |
| Price / MA100 |
-8.20% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
