DALLASNEWS CORP. quotes and chart
| Current price: |
3.80 USD
|
| Change (%): |
-5.47% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
4.02 |
| Open: |
3.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
26,625 |
| Exchanged capital: |
0.497% |
| Issued capital: |
5,352,500 |
| Capitalization: |
20M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.18 | 4.08 | 4.04 | 4.02 | 3.80 |
| Change (%) | -6.07% | -2.39% | -0.98% | -0.50% | -5.47% |
| Change | -0.27 | -0.10 | -0.04 | -0.02 | -0.22 |
| Open | 4.40 | 4.06 | 3.93 | 4.01 | 3.90 |
| Volume | 12,047 | 32,742 | 30,440 | 38,964 | 26,625 |
| High | 4.40 | 4.15 | 4.12 | 4.02 | 3.90 |
| Low | 4.12 | 3.82 | 3.68 | 3.67 | 3.68 |
| High/Low range | 0.28 | 0.33 | 0.45 | 0.35 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.47% |
3.90 |
3.68 |
0.22 |
26,625 |
| January 1st |
-48.86% |
7.77 |
3.67 |
4.10 |
41,041 |
| 5 days |
-9.09% |
4.12 |
3.67 |
0.45 |
34,702 |
| 1 month |
-38.21% |
7.70 |
3.67 |
4.03 |
54,980 |
| 6 months |
-12.84% |
7.86 |
3.67 |
4.19 |
56,064 |
| 1 year |
-0.52% |
7.86 |
2.98 |
4.88 |
47,346 |
| 3 years |
-45.95% |
8.49 |
2.98 |
5.51 |
35,077 |
| 5 years |
-32.62% |
12.64 |
2.98 |
9.66 |
28,716 |
| 10 years |
-88.42% |
32.52 |
2.98 |
29.54 |
18,961 |
| 15 years |
-87.52% |
53.36 |
2.98 |
50.38 |
18,690 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.14 |
| MA20 |
5.16 |
| MA50 |
5.90 |
| MA100 |
5.99 |
| Price / MA7 |
-8.21% |
| Price / MA20 |
-26.36% |
| Price / MA50 |
-35.59% |
| Price / MA100 |
-36.56% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
