HEALTHSTREAM INC. quotes and chart
| Current price: | 30.90 USD |
| Change (%): | +0.88% |
| Change: | +0.27 |
| Date - Hour: | |
| Previous close: | 30.63 |
| Open: | 31.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 139,672 |
| Exchanged capital: | 0.459% |
| Issued capital: | 30,408,100 |
| Capitalization: | 940M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 32.28 | 32.45 | 31.89 | 30.63 | 30.90 |
| Change (%) | +0.31% | +0.53% | -1.73% | -3.95% | +0.88% |
| Change | +0.10 | +0.17 | -0.56 | -1.26 | +0.27 |
| Open | 31.95 | 31.89 | 32.36 | 31.14 | 31.65 |
| Volume | 143,883 | 140,670 | 231,852 | 216,472 | 139,672 |
| High | 32.42 | 32.54 | 32.66 | 31.67 | 31.69 |
| Low | 31.61 | 31.82 | 31.83 | 30.99 | 30.55 |
| High/Low range | 0.81 | 0.73 | 0.84 | 0.68 | 1.14 |
| 5 days change : -4.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.88% | 31.69 | 30.55 | 1.14 | 139,672 |
| January 1st | -2.83% | 34.24 | 30.33 | 3.92 | 151,179 |
| 5 days | -4.28% | 31.69 | 30.55 | 1.14 | 216,472 |
| 1 month | -5.88% | 32.77 | 30.33 | 2.45 | 183,190 |
| 6 months | +8.57% | 34.24 | 27.91 | 6.33 | 142,909 |
| 1 year | +22.86% | 34.24 | 23.92 | 10.32 | 131,336 |
| 3 years | +53.20% | 34.24 | 18.81 | 15.43 | 116,435 |
| 5 years | +25.41% | 34.24 | 17.95 | 16.29 | 118,812 |
| 10 years | +22.86% | 34.24 | 17.80 | 16.44 | 128,165 |
| 15 years | +630.50% | 39.77 | 1.75 | 38.02 | 130,132 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 31.61 |
| MA20 | 31.65 |
| MA50 | 32.48 |
| MA100 | 32.26 |
| Price / MA7 | -2.25% |
| Price / MA20 | -2.37% |
| Price / MA50 | -4.86% |
| Price / MA100 | -4.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
