HEALTHCARE SERVICES GROUP INC. quotes and chart
| Current price: | 9.77 USD |
| Change (%): | -0.10% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 9.78 |
| Open: | 9.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 489,406 |
| Exchanged capital: | 0.667% |
| Issued capital: | 73,383,200 |
| Capitalization: | 717M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.90 | 9.64 | 10.05 | 9.78 | 9.77 |
| Change (%) | -1.69% | -2.63% | +4.25% | -2.69% | -0.10% |
| Change | -0.17 | -0.26 | +0.41 | -0.27 | -0.01 |
| Open | 9.86 | 10.07 | 9.57 | 9.91 | 9.90 |
| Volume | 664,141 | 498,955 | 568,017 | 452,369 | 489,406 |
| High | 10.19 | 10.07 | 10.33 | 9.92 | 9.90 |
| Low | 9.64 | 9.50 | 9.57 | 9.60 | 9.52 |
| High/Low range | 0.55 | 0.57 | 0.76 | 0.32 | 0.38 |
| 5 days change : -2.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.10% | 9.90 | 9.52 | 0.38 | 489,406 |
| January 1st | -15.89% | 12.07 | 9.50 | 2.57 | 478,685 |
| 5 days | -2.98% | 10.33 | 9.50 | 0.83 | 506,447 |
| 1 month | -11.42% | 11.20 | 9.50 | 1.70 | 496,832 |
| 6 months | -4.03% | 12.99 | 9.50 | 3.49 | 444,562 |
| 1 year | -17.48% | 12.99 | 9.50 | 3.49 | 468,161 |
| 3 years | -44.83% | 20.54 | 8.75 | 11.79 | 638,376 |
| 5 years | -57.80% | 35.80 | 8.75 | 27.05 | 687,959 |
| 10 years | -68.90% | 56.20 | 8.75 | 47.45 | 639,781 |
| 15 years | -36.39% | 56.20 | 8.75 | 47.45 | 540,062 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.90 |
| MA20 | 10.28 |
| MA50 | 10.55 |
| MA100 | 11.18 |
| Price / MA7 | -1.31% |
| Price / MA20 | -4.96% |
| Price / MA50 | -7.39% |
| Price / MA100 | -12.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
