ITIM GRP. ORD GBP0.05 quotes and chart
| Current price: |
41.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
41.0 |
| Open: |
41.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 41.0 | 41.0 | 41.0 | 41.0 | 41.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 41.0 | 40.3 | 41.0 | 42.0 | 41.0 |
| Volume | 0 | 5,177 | 0 | 30 | 0 |
| High | 41.0 | 41.0 | 41.0 | 42.0 | 41.0 |
| Low | 41.0 | 40.3 | 41.0 | 40.0 | 41.0 |
| High/Low range | 0 | 0.7 | 0 | 2.0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
41.0 |
41.0 |
0 |
0 |
| January 1st |
+7.90% |
47.0 |
40.0 |
7.0 |
8,899 |
| 5 days |
+0.00% |
42.0 |
40.0 |
2.0 |
1,301 |
| 1 month |
-4.65% |
47.0 |
38.0 |
9.0 |
7,565 |
| 6 months |
+10.81% |
57.9 |
33.0 |
24.9 |
5,615 |
| 1 year |
+100.00% |
57.9 |
19.0 |
38.9 |
9,305 |
| 3 years |
-61.32% |
132.8 |
18.0 |
114.8 |
8,079 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
41.3 |
| MA20 |
41.8 |
| MA50 |
43.5 |
| MA100 |
45.1 |
| Price / MA7 |
-0.73% |
| Price / MA20 |
-1.91% |
| Price / MA50 |
-5.75% |
| Price / MA100 |
-9.09% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
