BRIGHTSPIRE CAPITAL quotes and chart
| Current price: |
5.80 USD
|
| Change (%): |
-0.34% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
5.82 |
| Open: |
5.86 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
141,754 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.05 | 6.01 | 5.93 | 5.82 | 5.80 |
| Change (%) | +1.34% | -0.66% | -1.33% | -1.86% | -0.34% |
| Change | +0.08 | -0.04 | -0.08 | -0.11 | -0.02 |
| Open | 5.97 | 6.05 | 5.94 | 5.90 | 5.86 |
| Volume | 981,059 | 963,118 | 852,000 | 2,952,297 | 141,754 |
| High | 6.06 | 6.08 | 6.03 | 5.96 | 5.86 |
| Low | 5.90 | 5.88 | 5.91 | 5.83 | 5.75 |
| High/Low range | 0.16 | 0.20 | 0.12 | 0.13 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.34% |
5.86 |
5.75 |
0.11 |
141,754 |
| January 1st |
+2.84% |
6.32 |
5.40 |
0.92 |
804,835 |
| 5 days |
-4.13% |
5.96 |
5.75 |
0.21 |
2,952,297 |
| 1 month |
-4.45% |
6.32 |
5.75 |
0.57 |
839,580 |
| 6 months |
-1.86% |
6.45 |
5.19 |
1.26 |
695,631 |
| 1 year |
-15.70% |
6.98 |
5.07 |
1.91 |
757,374 |
| 3 years |
-36.68% |
9.63 |
5.07 |
4.56 |
802,047 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.93 |
| MA20 |
6.01 |
| MA50 |
5.87 |
| MA100 |
5.90 |
| Price / MA7 |
-2.19% |
| Price / MA20 |
-3.49% |
| Price / MA50 |
-1.19% |
| Price / MA100 |
-1.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
