DOXIMITY INC. CLASS A quotes and chart
| Current price: | 52.10 USD |
| Change (%): | -5.27% |
| Change: | -2.90 |
| Date - Hour: | |
| Previous close: | 55.00 |
| Open: | 54.04 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,141,984 |
| Exchanged capital: | 1.147% |
| Issued capital: | 186,717,017 |
| Capitalization: | 9,728M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 55.22 | 55.57 | 55.48 | 55.00 | 52.10 |
| Change (%) | +3.10% | +0.63% | -0.16% | -0.87% | -5.27% |
| Change | +1.66 | +0.35 | -0.09 | -0.48 | -2.90 |
| Open | 54.01 | 55.77 | 56.30 | 54.98 | 54.04 |
| Volume | 1,017,586 | 1,419,815 | 1,593,820 | 1,323,993 | 2,141,984 |
| High | 55.29 | 56.42 | 57.15 | 55.40 | 54.10 |
| Low | 53.21 | 54.61 | 55.05 | 54.40 | 51.33 |
| High/Low range | 2.08 | 1.81 | 2.10 | 1.00 | 2.78 |
| 5 days change : -5.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.27% | 54.10 | 51.33 | 2.77 | 2,141,984 |
| January 1st | -2.42% | 57.15 | 51.33 | 5.82 | 1,508,365 |
| 5 days | -5.65% | 55.40 | 51.33 | 4.08 | 1,732,988 |
| 1 month | -0.84% | 59.14 | 50.96 | 8.18 | 2,095,666 |
| 6 months | +92.32% | 61.75 | 25.00 | 36.75 | 1,849,938 |
| 1 year | +77.69% | 61.75 | 22.96 | 38.79 | 1,758,922 |
| 3 years | +9.59% | 64.95 | 19.71 | 45.24 | 1,933,156 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 54.33 |
| MA20 | 54.74 |
| MA50 | 52.04 |
| MA100 | 46.12 |
| Price / MA7 | -4.10% |
| Price / MA20 | -4.82% |
| Price / MA50 | +0.12% |
| Price / MA100 | +12.97% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
