INTEGRAL AD SCIENCE HOLDING

INTEGRAL AD SCIENCE HOLDING

10.04 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	10.07
Change:	+0.13
Volume:	475,282

Low:	10.00
High:	10.11
High / Low range:	0.11

Type:	Stocks
Ticker:	IAS
ISIN:

INTEGRAL AD SCIENCE HOLDING quotes and chart

Current price:	10.04 USD
Change (%):	+1.31%
Change:	+0.13
Date - Hour:
Previous close:	9.91
Open:	10.07

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	475,282
Exchanged capital:	0.292%
Issued capital:	162,670,000
Capitalization:	1,633M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	9.77	9.80	9.92	9.91	10.04
Change (%)	-0.20%	+0.31%	+1.22%	-0.10%	+1.31%
Change	-0.02	+0.03	+0.12	-0.01	+0.13
Open	9.73	9.78	10.01	9.90	10.07
Volume	617,387	650,192	475,043	360,107	475,282
High	9.80	9.90	10.15	10.00	10.11
Low	9.67	9.61	9.91	9.86	10.00
High/Low range	0.14	0.29	0.24	0.14	0.11

5 days change : +2.76%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.31%	10.11	10.00	0.11	475,282
January 1st	-3.83%	10.85	9.61	1.24	813,057
5 days	+2.76%	10.11	9.86	0.25	417,694
1 month	-3.65%	10.85	9.61	1.24	732,304
6 months	-2.05%	13.62	9.61	4.01	841,202
1 year	-33.95%	17.53	7.98	9.55	1,299,183
3 years	-40.87%	20.88	6.63	14.25	873,487
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	9.92
MA20	10.20
MA50	10.80
MA100	10.91
Price / MA7	+1.21%
Price / MA20	-1.57%
Price / MA50	-7.04%
Price / MA100	-7.97%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day