FIRST ADVANTAGE quotes and chart
| Current price: |
18.01 USD
|
| Change (%): |
-0.06% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
18.02 |
| Open: |
17.96 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
9,905 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 18.70 | 18.48 | 18.57 | 18.02 | 18.01 |
| Change (%) | +1.36% | -1.18% | +0.49% | -2.96% | -0.06% |
| Change | +0.25 | -0.22 | +0.09 | -0.55 | -0.01 |
| Open | 18.55 | 18.70 | 18.47 | 20.79 | 17.96 |
| Volume | 1,135,309 | 1,094,777 | 965,858 | 2,751,245 | 9,905 |
| High | 18.81 | 18.83 | 18.64 | 20.79 | 18.10 |
| Low | 18.36 | 18.39 | 18.35 | 18.40 | 17.96 |
| High/Low range | 0.46 | 0.44 | 0.29 | 2.39 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.06% |
18.10 |
17.96 |
0.14 |
9,905 |
| January 1st |
+8.69% |
20.79 |
14.01 |
6.78 |
504,451 |
| 5 days |
-3.69% |
20.79 |
17.96 |
2.83 |
1,858,551 |
| 1 month |
-8.86% |
20.79 |
17.23 |
3.56 |
1,303,406 |
| 6 months |
+13.34% |
20.79 |
15.28 |
5.51 |
547,493 |
| 1 year |
+33.21% |
20.79 |
13.79 |
7.00 |
487,918 |
| 3 years |
-10.04% |
21.01 |
10.07 |
10.94 |
439,705 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.30 |
| MA20 |
18.41 |
| MA50 |
19.14 |
| MA100 |
18.11 |
| Price / MA7 |
-1.58% |
| Price / MA20 |
-2.17% |
| Price / MA50 |
-5.90% |
| Price / MA100 |
-0.55% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
