HDF quotes and chart
| Current price: | 3.970 EUR |
| Change (%): | +0.63% |
| Change: | +0.025 |
| Date - Hour: | |
| Previous close: | 3.945 |
| Open: | 3.980 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 4,190 |
| Exchanged capital: | 0.028% |
| Issued capital: | 14,702,454 |
| Capitalization: | 58M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.920 | 3.885 | 3.965 | 3.945 | 3.970 |
| Change (%) | +1.29% | -0.89% | +2.06% | -0.50% | +0.63% |
| Change | +0.050 | -0.035 | +0.080 | -0.020 | +0.025 |
| Open | 3.870 | 3.880 | 3.940 | 3.965 | 3.980 |
| Volume | 5,895 | 3,113 | 4,962 | 1,268 | 4,190 |
| High | 3.950 | 3.940 | 4.000 | 3.980 | 4.000 |
| Low | 3.810 | 3.880 | 3.850 | 3.885 | 3.910 |
| High/Low range | 0.140 | 0.060 | 0.150 | 0.095 | 0.090 |
| 5 days change : +2.58% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.63% | 4.000 | 3.910 | 0.090 | 4,190 |
| January 1st | -68.49% | 12.880 | 3.025 | 9.855 | 3,968 |
| 5 days | +2.58% | 4.000 | 3.810 | 0.190 | 3,809 |
| 1 month | -17.29% | 4.750 | 3.025 | 1.725 | 6,376 |
| 6 months | -40.75% | 7.090 | 3.025 | 4.065 | 3,369 |
| 1 year | -60.62% | 13.000 | 3.025 | 9.975 | 3,971 |
| 3 years | -84.91% | 35.200 | 3.025 | 32.175 | 3,126 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.912 |
| MA20 | 3.756 |
| MA50 | 4.474 |
| MA100 | 5.286 |
| Price / MA7 | +1.48% |
| Price / MA20 | +5.70% |
| Price / MA50 | -11.27% |
| Price / MA100 | -24.90% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
