HCA HEALTHCARE INC. quotes and chart
| Current price: | 335.01 USD |
| Change (%): | +1.21% |
| Change: | +4.01 |
| Date - Hour: | |
| Previous close: | 331.00 |
| Open: | 336.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,813,239 |
| Exchanged capital: | 0.703% |
| Issued capital: | 258,074,000 |
| Capitalization: | 86,457M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 333.37 | 340.62 | 335.55 | 331.00 | 335.01 |
| Change (%) | -0.48% | +2.18% | -1.49% | -1.36% | +1.21% |
| Change | -1.62 | +7.25 | -5.07 | -4.55 | +4.01 |
| Open | 334.41 | 336.49 | 337.73 | 336.56 | 336.35 |
| Volume | 1,677,511 | 1,172,359 | 1,011,425 | 1,194,584 | 1,813,239 |
| High | 336.54 | 341.16 | 341.39 | 337.33 | 338.78 |
| Low | 324.46 | 332.53 | 335.26 | 329.15 | 331.07 |
| High/Low range | 12.08 | 8.63 | 6.14 | 8.18 | 7.71 |
| 5 days change : +0.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.21% | 338.78 | 331.07 | 7.71 | 1,813,239 |
| January 1st | +11.61% | 353.35 | 289.98 | 63.37 | 1,681,899 |
| 5 days | +0.49% | 341.39 | 329.15 | 12.24 | 1,339,749 |
| 1 month | +1.47% | 353.35 | 318.46 | 34.89 | 1,709,997 |
| 6 months | -19.38% | 415.98 | 289.98 | 126.00 | 1,597,443 |
| 1 year | +12.80% | 417.14 | 289.98 | 127.16 | 1,374,927 |
| 3 years | +28.90% | 417.14 | 164.47 | 252.67 | 1,394,920 |
| 5 years | +189.65% | 417.14 | 91.21 | 325.93 | 1,495,689 |
| 10 years | +329.28% | 417.14 | 43.91 | 373.23 | 1,968,817 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 335.58 |
| MA20 | 337.54 |
| MA50 | 327.48 |
| MA100 | 321.05 |
| Price / MA7 | -0.17% |
| Price / MA20 | -0.75% |
| Price / MA50 | +2.30% |
| Price / MA100 | +4.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
