HAYS ORD 1P quotes and chart
| Current price: | 76.65 GBX |
| Change (%): | -1.42% |
| Change: | -1.10 |
| Date - Hour: | |
| Previous close: | 77.75 |
| Open: | 77.50 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 2,146,201 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 79.70 | 79.45 | 78.85 | 77.75 | 76.65 |
| Change (%) | -3.63% | -0.31% | -0.76% | -1.40% | -1.42% |
| Change | -3.00 | -0.25 | -0.60 | -1.10 | -1.10 |
| Open | 79.10 | 80.60 | 77.95 | 77.15 | 77.50 |
| Volume | 4,077,681 | 2,341,318 | 1,724,667 | 3,858,888 | 2,146,201 |
| High | 80.05 | 80.60 | 79.15 | 78.65 | 78.20 |
| Low | 75.90 | 78.95 | 77.90 | 77.15 | 76.65 |
| High/Low range | 4.15 | 1.65 | 1.25 | 1.50 | 1.55 |
| 5 days change : -3.83% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.42% | 78.20 | 76.65 | 1.55 | 2,146,201 |
| January 1st | -29.94% | 111.90 | 75.00 | 36.90 | 2,155,776 |
| 5 days | -3.83% | 79.15 | 76.65 | 2.50 | 2,576,585 |
| 1 month | -0.71% | 83.50 | 75.00 | 8.50 | 2,127,878 |
| 6 months | -24.56% | 102.60 | 75.00 | 27.60 | 2,163,981 |
| 1 year | -28.57% | 111.90 | 75.00 | 36.90 | 2,120,730 |
| 3 years | -45.21% | 159.60 | 75.00 | 84.60 | 2,551,911 |
| 5 years | -56.94% | 184.10 | 75.00 | 109.10 | 2,607,878 |
| 10 years | -46.77% | 213.40 | 75.00 | 138.40 | 3,056,676 |
| 15 years | -24.41% | 213.40 | 58.85 | 154.55 | 3,320,247 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 79.56 |
| MA20 | 78.79 |
| MA50 | 79.24 |
| MA100 | 84.48 |
| Price / MA7 | -3.66% |
| Price / MA20 | -2.72% |
| Price / MA50 | -3.27% |
| Price / MA100 | -9.27% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
