HAYS ORD 1P quotes and chart
| Current price: | 69.10 GBX |
| Change (%): | +2.98% |
| Change: | +2.00 |
| Date - Hour: | |
| Previous close: | 67.10 |
| Open: | 68.05 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 2,012,921 |
| Exchanged capital: | 0.127% |
| Issued capital: | 1,585,489,821 |
| Capitalization: | 109,557M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 69.30 | 66.85 | 70.35 | 67.10 | 69.10 |
| Change (%) | +6.62% | -3.54% | +5.24% | -4.62% | +2.98% |
| Change | +4.30 | -2.45 | +3.50 | -3.25 | +2.00 |
| Open | 66.50 | 65.90 | 69.90 | 70.05 | 68.05 |
| Volume | 1,928,096 | 2,017,613 | 2,425,104 | 3,590,271 | 2,012,921 |
| High | 69.40 | 68.05 | 72.70 | 70.50 | 69.60 |
| Low | 66.10 | 65.35 | 69.60 | 66.15 | 67.95 |
| High/Low range | 3.30 | 2.70 | 3.10 | 4.35 | 1.65 |
| 5 days change : +6.31% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.98% | 69.60 | 67.95 | 1.65 | 2,012,921 |
| January 1st | -13.95% | 89.05 | 63.75 | 25.30 | 2,301,027 |
| 5 days | +6.31% | 72.70 | 66.15 | 6.55 | 3,007,687 |
| 1 month | -8.78% | 89.05 | 63.75 | 25.30 | 2,766,405 |
| 6 months | -18.51% | 89.05 | 63.75 | 25.30 | 2,280,448 |
| 1 year | -28.39% | 109.60 | 63.75 | 45.85 | 2,243,538 |
| 3 years | -42.37% | 131.00 | 63.75 | 67.25 | 2,409,563 |
| 5 years | -39.91% | 181.10 | 63.75 | 117.35 | 2,528,609 |
| 10 years | -57.87% | 213.40 | 63.75 | 149.65 | 3,009,751 |
| 15 years | -38.90% | 213.40 | 58.85 | 154.55 | 3,281,129 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 68.35 |
| MA20 | 77.52 |
| MA50 | 75.53 |
| MA100 | 76.02 |
| Price / MA7 | +1.10% |
| Price / MA20 | -10.86% |
| Price / MA50 | -8.51% |
| Price / MA100 | -9.10% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
