THOR EXPLORATIONS LTD COM SHS NPV (DI) quotes and chart
| Current price: |
16.0 GBX
|
| Change (%): |
-3.03% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
16.5 |
| Open: |
16.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
92,748 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 15.0 | 15.3 | 16.0 | 16.5 | 16.0 |
| Change (%) | -1.64% | +1.67% | +4.92% | +3.13% | -3.03% |
| Change | -0.3 | +0.3 | +0.8 | +0.5 | -0.5 |
| Open | 14.7 | 15.3 | 15.5 | 16.5 | 16.8 |
| Volume | 46,881 | 260,629 | 379,663 | 113,962 | 92,748 |
| High | 15.2 | 15.5 | 16.5 | 17.0 | 16.8 |
| Low | 14.7 | 14.9 | 15.0 | 16.0 | 15.5 |
| High/Low range | 0.5 | 0.6 | 1.5 | 1.0 | 1.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.03% |
16.8 |
15.5 |
1.3 |
92,748 |
| January 1st |
+4.58% |
20.3 |
10.0 |
10.3 |
406,308 |
| 5 days |
+4.92% |
17.0 |
14.9 |
2.1 |
251,418 |
| 1 month |
+6.67% |
17.0 |
14.5 |
2.5 |
286,309 |
| 6 months |
-1.54% |
20.3 |
13.2 |
7.1 |
487,520 |
| 1 year |
+8.48% |
20.3 |
10.0 |
10.3 |
384,401 |
| 3 years |
-20.00% |
24.0 |
10.0 |
14.0 |
210,338 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
15.6 |
| MA20 |
15.4 |
| MA50 |
16.2 |
| MA100 |
15.8 |
| Price / MA7 |
+2.56% |
| Price / MA20 |
+3.90% |
| Price / MA50 |
-1.23% |
| Price / MA100 |
+1.27% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
