BITFARMS LTD. quotes and chart
| Current price: |
0.7682 USD
|
| Change (%): |
-6.44% |
| Change: |
-0.0529 |
| Date - Hour: |
|
| Previous close: |
0.8211 |
| Open: |
0.7700 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
12,923,691 |
| Exchanged capital: |
2.891% |
| Issued capital: |
447,036,000 |
| Capitalization: |
343M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7882 | 0.8082 | 0.8580 | 0.8211 | 0.7682 |
| Change (%) | -6.47% | +2.54% | +6.16% | -4.30% | -6.44% |
| Change | -0.0545 | +0.0200 | +0.0498 | -0.0369 | -0.0529 |
| Open | 0.8041 | 0.7924 | 0.7682 | 0.7895 | 0.7700 |
| Volume | 31,143,976 | 15,617,930 | 20,627,286 | 7,786,596 | 12,923,691 |
| High | 0.8180 | 0.8170 | 0.8900 | 0.8362 | 0.7950 |
| Low | 0.7700 | 0.7514 | 0.7682 | 0.7772 | 0.7200 |
| High/Low range | 0.0480 | 0.0656 | 0.1218 | 0.0590 | 0.0750 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.44% |
0.7950 |
0.7200 |
0.0750 |
12,923,691 |
| January 1st |
-48.44% |
1.8200 |
0.7200 |
1.1000 |
35,028,509 |
| 5 days |
-2.54% |
0.8362 |
0.7200 |
0.1162 |
10,355,143 |
| 1 month |
-31.41% |
1.2150 |
0.7200 |
0.4950 |
23,489,459 |
| 6 months |
-61.97% |
2.7600 |
0.7200 |
2.0400 |
38,412,704 |
| 1 year |
-63.07% |
3.2800 |
0.7200 |
2.5600 |
28,848,356 |
| 3 years |
-76.58% |
3.9100 |
0.3760 |
3.5340 |
16,308,540 |
| 5 years |
+193.09% |
9.3600 |
0.2135 |
9.1465 |
11,307,587 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.8342 |
| MA20 |
0.9913 |
| MA50 |
1.1939 |
| MA100 |
1.5567 |
| Price / MA7 |
-7.91% |
| Price / MA20 |
-22.51% |
| Price / MA50 |
-35.66% |
| Price / MA100 |
-50.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
