RAPID NUTRITION quotes and chart
| Current price: | 0.0400 EUR |
| Change (%): | -35.07% |
| Change: | -0.0216 |
| Date - Hour: | |
| Previous close: | 0.0616 |
| Open: | 0.0560 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 12,150,708 |
| Exchanged capital: | 21.487% |
| Issued capital: | 56,550,156 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0608 | 0.0532 | 0.0642 | 0.0616 | 0.0400 |
| Change (%) | -10.59% | -12.50% | +20.68% | -4.05% | -35.07% |
| Change | -0.0072 | -0.0076 | +0.0110 | -0.0026 | -0.0216 |
| Open | 0.0686 | 0.0610 | 0.0504 | 0.0736 | 0.0560 |
| Volume | 7,765,618 | 3,361,883 | 16,209,977 | 11,293,359 | 12,150,708 |
| High | 0.0710 | 0.0610 | 0.0714 | 0.0782 | 0.0654 |
| Low | 0.0556 | 0.0530 | 0.0450 | 0.0580 | 0.0390 |
| High/Low range | 0.0154 | 0.0080 | 0.0264 | 0.0202 | 0.0264 |
| 5 days change : -41.18% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -35.07% | 0.0654 | 0.0390 | 0.0264 | 12,150,708 |
| January 1st | -80.00% | 0.2000 | 0.0176 | 0.1824 | 2,132,114 |
| 5 days | -41.18% | 0.0782 | 0.0390 | 0.0392 | 13,751,668 |
| 1 month | -20.00% | 0.0930 | 0.0250 | 0.0680 | 9,563,785 |
| 6 months | -59.14% | 0.1120 | 0.0176 | 0.0944 | 2,996,429 |
| 1 year | -80.00% | 0.2000 | 0.0176 | 0.1824 | 1,751,078 |
| 3 years | -99.95% | 324.0000 | 0.0176 | 323.9824 | 587,773 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0603 |
| MA20 | 0.0485 |
| MA50 | 0.0395 |
| MA100 | 0.0379 |
| Price / MA7 | -33.67% |
| Price / MA20 | -17.53% |
| Price / MA50 | +1.27% |
| Price / MA100 | +5.54% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
