HAWKINS INC.
128,224.03
USD
(-0.96%)
04/23/2025 - 01:57
Open 15 min delayed data - NASDAQ Stocks
| Open: | 129,444.15 |
| Change: | -1,237.72 |
| Volume: | 9,006 |
| Low: | 127,821.10 |
| High: | 129,902.65 |
| High / Low range: | 2,081.55 |
| Type: | Stocks |
| Ticker: | HWKN |
| ISIN: |
HAWKINS INC. quotes and chart
| Current price: | 128,224.03 USD |
| Change (%): | -0.96% |
| Change: | -1,237.72 |
| Date - Hour: | 04/23/2025 - 01:57 |
| Previous close: | 119.93 |
| Open: | 129,444.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 9,006 |
| Exchanged capital: | 0.045% |
| Issued capital: | 19,836,750 |
| Capitalization: | 2,543,548M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 121.75 | 121.22 | 121.63 | 119.93 | 128,224.03 |
| Change (%) | -1.68% | -0.44% | +0.34% | -1.40% | -0.96% |
| Change | -2.08 | -0.53 | +0.41 | -1.70 | -1,237.72 |
| Open | 123.73 | 120.17 | 121.41 | 121.63 | 129,444.15 |
| Volume | 113,713 | 114,563 | 88,138 | 80,535 | 9,006 |
| High | 124.58 | 122.23 | 123.14 | 122.61 | 129,902.65 |
| Low | 120.84 | 118.90 | 119.95 | 117.51 | 127,821.10 |
| High/Low range | 3.74 | 3.33 | 3.20 | 5.10 | 2,081.55 |
| 5 days change : +9.03% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.44% | 123.08 | 120.27 | 2.81 | 62,894 |
| January 1st | +0.16% | 125.70 | 98.30 | 27.40 | 133,138 |
| 5 days | +1.35% | 123.08 | 117.51 | 5.57 | 80,535 |
| 1 month | +16.16% | 125.70 | 101.72 | 23.98 | 103,063 |
| 6 months | -0.06% | 139.55 | 98.30 | 41.25 | 127,443 |
| 1 year | +61.74% | 139.55 | 71.98 | 67.57 | 122,887 |
| 3 years | +208.07% | 139.55 | 33.31 | 106.24 | 98,072 |
| 5 years | +599.86% | 139.55 | 16.07 | 123.48 | 87,656 |
| 10 years | +498.73% | 139.55 | 13.41 | 126.14 | 74,574 |
| 15 years | +794.83% | 139.55 | 11.86 | 127.69 | 69,567 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 120.86 |
| MA20 | 112.19 |
| MA50 | 108.85 |
| MA100 | 115.47 |
| Price / MA7 | +1.65% |
| Price / MA20 | +9.51% |
| Price / MA50 | +12.87% |
| Price / MA100 | +6.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
