Post an Analysis Request an analysis AI Londinia analysis
HAWAIIAN ELECTRIC INDUSTRIES
HAWAIIAN ELECTRIC INDUSTRIES
9.70 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 9.76
Change: +0.08
Volume: 3,564,200
Low: 9.59
High: 9.90
High / Low range: 0.31
Type: Stocks
Ticker: HE
ISIN:

HAWAIIAN ELECTRIC INDUSTRIES quotes and chart

Current price: 9.70 USD
Change (%): +0.83%
Change: +0.08
Date - Hour:
Previous close: 9.62
Open: 9.76
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 3,564,200
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last10.0710.2010.219.629.70
Change (%)-1.47%+1.29%+0.10%-5.78%+0.83%
Change-0.15+0.13+0.01-0.59+0.08
Open10.2210.0910.1410.149.76
Volume2,471,1552,843,5513,132,3192,847,1633,564,200
High10.3010.2110.2510.299.90
Low10.039.9210.0010.109.59
High/Low range0.270.290.250.190.31
5 days change : -3.67%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.83% 9.90 9.59 0.31 3,564,200
January 1st -31.64% 18.19 7.61 10.59 3,292,856
5 days -3.67% 10.29 9.59 0.70 2,989,741
1 month -8.75% 11.01 9.59 1.42 2,331,210
6 months +3.19% 18.19 7.61 10.59 4,195,006
1 year -28.94% 18.19 7.61 10.59 3,274,464
3 years -75.88% 44.72 7.61 37.12 2,126,135
5 years -79.15% 55.15 7.61 47.55 1,473,454
10 years -70.56% 55.15 7.61 47.55 953,649
15 years -52.98% 55.15 7.61 47.55 803,823

Technical indicators 15 min delayed data - NYSE Stocks

MA7 10.03
MA20 10.33
MA50 10.22
MA100 11.10
Price / MA7 -3.29%
Price / MA20 -6.10%
Price / MA50 -5.09%
Price / MA100 -12.61%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day