CDA 11.0059SPLOPENB - E30CB quotes and chart
| Current price: |
0.570 EUR
|
| Change (%): |
+3.64% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
0.550 |
| Open: |
0.555 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.530 | 0.560 | 0.530 | 0.550 | 0.570 |
| Change (%) | -3.64% | +5.66% | -5.36% | +3.77% | +3.64% |
| Change | -0.020 | +0.030 | -0.030 | +0.020 | +0.020 |
| Open | 0.545 | 0.535 | 0.555 | 0.525 | 0.555 |
| Volume | 21 | 61,234 | 26 | 25 | 17 |
| High | 0.545 | 0.585 | 0.575 | 0.550 | 0.570 |
| Low | 0.515 | 0.535 | 0.525 | 0.515 | 0.535 |
| High/Low range | 0.030 | 0.050 | 0.050 | 0.035 | 0.035 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.64% |
0.570 |
0.535 |
0.035 |
17 |
| January 1st |
+32.56% |
0.635 |
0.400 |
0.235 |
6,314 |
| 5 days |
+3.64% |
0.575 |
0.515 |
0.060 |
25 |
| 1 month |
+3.64% |
0.585 |
0.495 |
0.090 |
7,694 |
| 6 months |
+90.00% |
0.635 |
0.290 |
0.345 |
2,931 |
| 1 year |
+128.00% |
0.635 |
0.180 |
0.455 |
1,798 |
| 3 years |
+90.00% |
0.820 |
0.110 |
0.710 |
859 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
