HAULOTTE GROUP quotes and chart
Current price: | 2.71 EUR |
Change (%): | -1.10% |
Change: | -0.03 |
Date - Hour: | |
Previous close: | 2.74 |
Open: | 2.75 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Closed |
Volume: | 2,030 |
Exchanged capital: | 0.006% |
Issued capital: | 31,371,274 |
Capitalization: | 85M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 2.80 | 2.75 | 2.72 | 2.74 | 2.71 |
Change (%) | +2.19% | -1.79% | -1.09% | +0.74% | -1.10% |
Change | +0.06 | -0.05 | -0.03 | +0.02 | -0.03 |
Open | 2.73 | 2.79 | 2.75 | 2.73 | 2.75 |
Volume | 5,978 | 4,368 | 6,901 | 2,074 | 2,030 |
High | 2.80 | 2.81 | 2.75 | 2.75 | 2.75 |
Low | 2.73 | 2.75 | 2.72 | 2.72 | 2.71 |
High/Low range | 0.07 | 0.06 | 0.03 | 0.03 | 0.04 |
5 days change : -1.10% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.10% | 2.75 | 2.71 | 0.04 | 2,030 |
January 1st | +1.88% | 2.83 | 2.61 | 0.22 | 7,177 |
5 days | -1.10% | 2.81 | 2.71 | 0.10 | 4,830 |
1 month | +0.37% | 2.82 | 2.61 | 0.21 | 9,000 |
6 months | -5.58% | 3.08 | 2.31 | 0.77 | 6,660 |
1 year | +7.54% | 3.23 | 2.07 | 1.16 | 11,740 |
3 years | -36.98% | 4.58 | 2.06 | 2.52 | 11,099 |
5 years | -25.45% | 7.34 | 2.06 | 5.28 | 15,015 |
10 years | -82.53% | 19.68 | 2.06 | 17.62 | 21,672 |
15 years | -59.61% | 19.68 | 2.06 | 17.62 | 28,109 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 2.74 |
MA20 | 2.71 |
MA50 | 2.73 |
MA100 | 2.72 |
Price / MA7 | -1.09% |
Price / MA20 | -0% |
Price / MA50 | -0.73% |
Price / MA100 | -0.37% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |