HAULOTTE GROUP
2.89
EUR
(-1.03%)
03/24/2025 - 10:36
Open 15 min delayed data - Euronext Paris
| Open: | 2.92 |
| Change: | -0.03 |
| Volume: | 4,359 |
| Low: | 2.89 |
| High: | 2.92 |
| High / Low range: | 0.03 |
| Type: | Stocks |
| Ticker: | PIG |
| ISIN: | FR0000066755 |
HAULOTTE GROUP quotes and chart
| Current price: | 2.89 EUR |
| Change (%): | -1.03% |
| Change: | -0.03 |
| Date - Hour: | 03/24/2025 - 10:36 |
| Previous close: | 2.92 |
| Open: | 2.92 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 4,359 |
| Exchanged capital: | 0.014% |
| Issued capital: | 31,371,274 |
| Capitalization: | 91M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 2.78 | 2.95 | 2.92 | 2.92 | 2.89 |
| Change (%) | +2.96% | +6.12% | -1.02% | +0.00% | -1.03% |
| Change | +0.08 | +0.17 | -0.03 | 0 | -0.03 |
| Open | 2.71 | 2.98 | 2.95 | 2.96 | 2.92 |
| Volume | 4,270 | 105,973 | 21,575 | 11,536 | 4,359 |
| High | 2.80 | 2.98 | 2.95 | 2.96 | 2.92 |
| Low | 2.70 | 2.90 | 2.92 | 2.91 | 2.89 |
| High/Low range | 0.10 | 0.08 | 0.03 | 0.05 | 0.03 |
| 5 days change : +7.04% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.03% | 2.92 | 2.89 | 0.03 | 4,359 |
| January 1st | +8.65% | 2.98 | 2.61 | 0.37 | 9,039 |
| 5 days | +7.04% | 2.96 | 2.89 | 0.07 | 16,555 |
| 1 month | +7.04% | 2.98 | 2.64 | 0.34 | 15,973 |
| 6 months | -1.03% | 3.08 | 2.31 | 0.77 | 7,666 |
| 1 year | +24.57% | 3.23 | 2.07 | 1.16 | 11,856 |
| 3 years | -27.75% | 4.58 | 2.06 | 2.52 | 11,085 |
| 5 years | -24.25% | 7.34 | 2.06 | 5.28 | 14,736 |
| 10 years | -81.42% | 19.68 | 2.06 | 17.62 | 21,631 |
| 15 years | -55.54% | 19.68 | 2.06 | 17.62 | 28,067 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.84 |
| MA20 | 2.76 |
| MA50 | 2.75 |
| MA100 | 2.72 |
| Price / MA7 | +1.76% |
| Price / MA20 | +4.71% |
| Price / MA50 | +5.09% |
| Price / MA100 | +6.25% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
