BICO GROUP AB [CBOE] quotes and chart
Current price: |
43.34 SEK
|
Change (%): |
+0.51% |
Change: |
+0.22 |
Date - Hour: |
|
Previous close: |
43.12 |
Open: |
42.26 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Closed |
Volume: |
1,296 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 44.42 | 44.62 | 44.28 | 43.12 | 43.34 |
Change (%) | +0.73% | +0.45% | -0.76% | -2.62% | +0.51% |
Change | +0.32 | +0.20 | -0.34 | -1.16 | +0.22 |
Open | 44.34 | 44.43 | 44.50 | 44.00 | 42.26 |
Volume | 20,917 | 20,449 | 11,004 | 10,353 | 1,296 |
High | 44.72 | 45.18 | 45.88 | 44.75 | 43.88 |
Low | 43.93 | 43.94 | 43.68 | 42.92 | 42.26 |
High/Low range | 0.79 | 1.24 | 2.20 | 1.83 | 1.62 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.51% |
43.88 |
42.26 |
1.62 |
1,296 |
January 1st |
-23.67% |
61.10 |
34.60 |
26.50 |
16,325 |
5 days |
-2.43% |
45.88 |
42.26 |
3.62 |
7,551 |
1 month |
+10.62% |
49.12 |
39.16 |
9.96 |
13,929 |
6 months |
+6.36% |
51.10 |
34.60 |
16.50 |
12,313 |
1 year |
+4.41% |
71.80 |
23.53 |
48.27 |
18,589 |
3 years |
-92.53% |
615.00 |
23.53 |
591.47 |
50,824 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
46.21 |
MA20 |
43.46 |
MA50 |
43.24 |
MA100 |
43.97 |
Price / MA7 |
-6.21% |
Price / MA20 |
-0.28% |
Price / MA50 |
+0.23% |
Price / MA100 |
-1.43% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|