ABOUT YOU HOLDING SE quotes and chart
| Current price: |
2.815 EUR
|
| Change (%): |
-5.70% |
| Change: |
-0.170 |
| Date - Hour: |
|
| Previous close: |
2.985 |
| Open: |
2.990 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
167,780 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 3.080 | 3.015 | 2.965 | 2.985 | 2.815 |
| Change (%) | -0.49% | -2.11% | -1.66% | +0.68% | -5.70% |
| Change | -0.015 | -0.065 | -0.050 | +0.020 | -0.170 |
| Open | 3.165 | 3.140 | 3.000 | 2.965 | 2.990 |
| Volume | 28,626 | 177,609 | 127,665 | 160,105 | 167,780 |
| High | 3.165 | 3.140 | 3.020 | 3.045 | 3.005 |
| Low | 3.025 | 2.975 | 2.930 | 2.825 | 2.805 |
| High/Low range | 0.140 | 0.165 | 0.090 | 0.220 | 0.200 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.70% |
3.005 |
2.805 |
0.200 |
167,780 |
| January 1st |
-35.08% |
5.140 |
2.805 |
2.335 |
92,127 |
| 5 days |
-9.05% |
3.140 |
2.805 |
0.335 |
158,289 |
| 1 month |
-11.89% |
3.400 |
2.805 |
0.595 |
109,601 |
| 6 months |
-33.01% |
5.140 |
2.805 |
2.335 |
91,954 |
| 1 year |
-52.65% |
5.995 |
2.805 |
3.190 |
87,061 |
| 3 years |
-87.91% |
25.400 |
2.805 |
22.595 |
129,643 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
3.011 |
| MA20 |
3.096 |
| MA50 |
3.278 |
| MA100 |
3.598 |
| Price / MA7 |
-6.51% |
| Price / MA20 |
-9.08% |
| Price / MA50 |
-14.12% |
| Price / MA100 |
-21.76% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
