FEMASYS INC. quotes and chart
| Current price: |
1.64 USD
|
| Change (%): |
-7.35% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
1.77 |
| Open: |
1.78 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
488,016 |
| Exchanged capital: |
2.131% |
| Issued capital: |
22,898,500 |
| Capitalization: |
38M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.59 | 1.58 | 1.69 | 1.77 | 1.64 |
| Change (%) | +15.22% | -0.63% | +6.96% | +4.73% | -7.35% |
| Change | +0.21 | -0.01 | +0.11 | +0.08 | -0.13 |
| Open | 1.38 | 1.55 | 1.65 | 1.69 | 1.78 |
| Volume | 1,033,501 | 2,559,843 | 1,320,471 | 619,064 | 488,016 |
| High | 1.63 | 1.65 | 1.78 | 1.80 | 1.80 |
| Low | 1.38 | 1.48 | 1.59 | 1.57 | 1.63 |
| High/Low range | 0.25 | 0.18 | 0.19 | 0.23 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.35% |
1.80 |
1.63 |
0.17 |
488,016 |
| January 1st |
+49.09% |
1.80 |
1.04 |
0.76 |
355,360 |
| 5 days |
+3.15% |
1.80 |
1.48 |
0.33 |
1,499,792 |
| 1 month |
+37.82% |
1.80 |
1.04 |
0.76 |
506,544 |
| 6 months |
+57.69% |
1.80 |
0.86 |
0.94 |
216,831 |
| 1 year |
+20.59% |
2.39 |
0.86 |
1.53 |
296,037 |
| 3 years |
-46.58% |
4.75 |
0.25 |
4.50 |
1,379,166 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.57 |
| MA20 |
1.30 |
| MA50 |
1.19 |
| MA100 |
1.17 |
| Price / MA7 |
+4.46% |
| Price / MA20 |
+26.15% |
| Price / MA50 |
+37.82% |
| Price / MA100 |
+40.17% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
