FEMASYS INC. quotes and chart
| Current price: |
1.11 USD
|
| Change (%): |
-1.77% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
1.13 |
| Open: |
1.12 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
61,384 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.07 | 1.11 | 1.15 | 1.13 | 1.11 |
| Change (%) | -1.84% | +3.74% | +3.60% | -1.74% | -1.77% |
| Change | -0.02 | +0.04 | +0.04 | -0.02 | -0.02 |
| Open | 1.11 | 1.10 | 1.10 | 1.15 | 1.12 |
| Volume | 80,817 | 51,321 | 86,787 | 224,855 | 61,384 |
| High | 1.11 | 1.11 | 1.16 | 1.17 | 1.12 |
| Low | 1.06 | 1.07 | 1.10 | 1.05 | 1.08 |
| High/Low range | 0.05 | 0.04 | 0.06 | 0.12 | 0.04 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.77% |
1.12 |
1.08 |
0.04 |
61,384 |
| January 1st |
+13.85% |
2.39 |
0.73 |
1.66 |
314,931 |
| 5 days |
+3.74% |
1.17 |
1.05 |
0.12 |
155,821 |
| 1 month |
-0.89% |
1.30 |
1.05 |
0.25 |
164,288 |
| 6 months |
-2.63% |
1.40 |
0.86 |
0.54 |
160,788 |
| 1 year |
+13.85% |
2.39 |
0.73 |
1.66 |
314,931 |
| 3 years |
-68.20% |
4.75 |
0.25 |
4.50 |
1,367,314 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.10 |
| MA20 |
1.13 |
| MA50 |
1.14 |
| MA100 |
1.12 |
| Price / MA7 |
+0.91% |
| Price / MA20 |
-1.77% |
| Price / MA50 |
-2.63% |
| Price / MA100 |
-0.89% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
