WM TECHNOLOGY INC. quotes and chart
| Current price: |
1.32 USD
|
| Change (%): |
-4.35% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
1.38 |
| Open: |
1.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
821,607 |
| Exchanged capital: |
0.841% |
| Issued capital: |
97,730,200 |
| Capitalization: |
129M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.36 | 1.40 | 1.39 | 1.38 | 1.32 |
| Change (%) | +2.26% | +2.94% | -0.71% | -0.72% | -4.35% |
| Change | +0.03 | +0.04 | -0.01 | -0.01 | -0.06 |
| Open | 1.31 | 1.37 | 1.40 | 1.37 | 1.35 |
| Volume | 508,299 | 978,614 | 1,012,709 | 1,040,575 | 821,607 |
| High | 1.38 | 1.41 | 1.47 | 1.42 | 1.36 |
| Low | 1.30 | 1.35 | 1.39 | 1.33 | 1.31 |
| High/Low range | 0.08 | 0.06 | 0.08 | 0.09 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.35% |
1.36 |
1.31 |
0.05 |
821,607 |
| January 1st |
-4.35% |
1.53 |
1.26 |
0.27 |
1,031,474 |
| 5 days |
-2.94% |
1.42 |
1.31 |
0.11 |
1,040,575 |
| 1 month |
-9.59% |
1.53 |
1.26 |
0.27 |
1,020,543 |
| 6 months |
+37.34% |
1.65 |
0.70 |
0.95 |
842,235 |
| 1 year |
+57.33% |
1.65 |
0.70 |
0.95 |
761,364 |
| 3 years |
-71.67% |
8.35 |
0.60 |
7.75 |
771,010 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.36 |
| MA20 |
1.37 |
| MA50 |
1.35 |
| MA100 |
1.12 |
| Price / MA7 |
-2.94% |
| Price / MA20 |
-3.65% |
| Price / MA50 |
-2.22% |
| Price / MA100 |
+17.86% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
