HASBRO INC. quotes and chart
| Current price: | 52.49 USD |
| Change (%): | -1.61% |
| Change: | -0.86 |
| Date - Hour: | |
| Previous close: | 53.35 |
| Open: | 53.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,449,123 |
| Exchanged capital: | 1.039% |
| Issued capital: | 139,407,000 |
| Capitalization: | 7,317M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 55.18 | 51.00 | 52.04 | 53.35 | 52.49 |
| Change (%) | +8.82% | -7.58% | +2.04% | +2.52% | -1.61% |
| Change | +4.47 | -4.18 | +1.04 | +1.31 | -0.86 |
| Open | 50.18 | 53.81 | 50.88 | 52.82 | 53.04 |
| Volume | 3,401,626 | 2,462,023 | 1,826,192 | 1,546,446 | 1,449,123 |
| High | 55.55 | 54.35 | 52.17 | 53.56 | 53.69 |
| Low | 49.00 | 49.80 | 49.08 | 52.29 | 51.97 |
| High/Low range | 6.55 | 4.55 | 3.09 | 1.27 | 1.72 |
| 5 days change : -4.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.61% | 53.69 | 51.97 | 1.72 | 1,449,123 |
| January 1st | -6.12% | 70.04 | 49.00 | 21.04 | 1,800,563 |
| 5 days | -4.88% | 53.69 | 51.97 | 1.72 | 1,546,446 |
| 1 month | -12.21% | 62.91 | 49.00 | 13.91 | 2,176,182 |
| 6 months | -26.73% | 73.20 | 49.00 | 24.20 | 1,725,838 |
| 1 year | -5.58% | 73.46 | 49.00 | 24.46 | 1,653,692 |
| 3 years | -38.41% | 94.22 | 42.66 | 51.56 | 1,633,144 |
| 5 years | -26.62% | 105.73 | 42.66 | 63.07 | 1,353,850 |
| 10 years | -19.02% | 126.87 | 41.33 | 85.54 | 1,334,338 |
| 15 years | +30.77% | 126.87 | 31.36 | 95.51 | 1,399,445 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 52.56 |
| MA20 | 57.54 |
| MA50 | 60.24 |
| MA100 | 59.74 |
| Price / MA7 | -0.13% |
| Price / MA20 | -8.78% |
| Price / MA50 | -12.87% |
| Price / MA100 | -12.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
